LUHOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1994 | 426.00 | 0.00% | 36 210 | 85 | ||||||||||
2.12.1994 | 426.00 | 0.00% | 16 188 | 38 | ||||||||||
1.12.1994 | 426.00 | 0.00% | 1 278 | 3 | ||||||||||
14.2.1995 | 362.00 | 0.00% | 5 068 | 14 | 0.00% | 0 | 0 | |||||||
5.10.1993 | 10.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.4.1994 | 2 525.00 | 0.00% | 565 600 | 224 | ||||||||||
6.11.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
21.2.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 44.01 | 0.00% | 2 201 | 50 | 0.00% | 0 | ||||||||
18.2.1997 | 44.01 | 0.00% | 660 | 15 | 0.00% | 0 | ||||||||
17.2.1997 | 44.01 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
14.2.1997 | 44.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 45.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
11.3.1997 | 45.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
10.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | ||||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 45.00 | 0.00% | 225 | 5 | 0.00% | 0 | ||||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 64.00 | 0.00% | 3 264 | 51 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
31.10.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 520 | 136 | ||||||
30.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
21.10.1996 | 54.00 | 0.00% | 0 | 0 | 67.50 | -3.85% | 1 683 | 25 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 5 320 | 76 | ||||||
17.10.1996 | 54.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
16.10.1996 | 54.00 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
14.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 54.00 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
9.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 54.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
30.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 46.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
27.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 46.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.5.1997 | 46.00 | 0.00% | 0 | 0 | -42.37% | 0 | ||||||||
9.5.1997 | 46.00 | 0.00% | 0 | 0 | +70.82% | 0 | ||||||||
7.5.1997 | 46.00 | 0.00% | 0 | 0 | -41.46% | 0 | ||||||||
6.5.1997 | 46.00 | 0.00% | 0 | 0 | +70.82% | 0 | ||||||||
5.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 46.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
24.4.1997 | 46.00 | 0.00% | 0 | 0 | -35.45% | 0 | ||||||||
23.4.1997 | 46.00 | 0.00% | 0 | 0 | +69.23% | 0 | ||||||||
22.4.1997 | 46.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.4.1997 | 46.00 | 0.00% | 0 | 0 | -36.36% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | +57.14% | 0 | ||||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | -20.45% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | +24.10% | 0 | ||||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | -31.97% | 0 | ||||||||
11.4.1997 | 46.00 | 0.00% | 0 | 0 | +24.63% | 0 | ||||||||
10.4.1997 | 46.00 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
9.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 44.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
28.1.1997 | 44.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
27.1.1997 | 44.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
24.1.1997 | 44.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
23.1.1997 | 44.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
22.1.1997 | 44.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
21.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
16.1.1997 | 44.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
15.1.1997 | 44.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
14.1.1997 | 44.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
13.1.1997 | 44.00 | 0.00% | 0 | 0 | +27.33% | 0 | ||||||||
10.1.1997 | 44.00 | 0.00% | 0 | 0 | -14.49% | 0 | ||||||||
9.1.1997 | 44.00 | 0.00% | 0 | 0 | +35.95% | 0 | ||||||||
8.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 2 228 | 55 | ||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 44.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
6.12.1996 | 44.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
5.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 44.00 | 0.00% | 2 200 | 50 | 38.00 | -9.52% | 950 | 25 | ||||||
27.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
26.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
25.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.11.1996 | 44.00 | 0.00% | 660 | 15 | +8.07% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
14.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
15.1.1996 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
31.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 86.00 | 0.00% | 2 408 | 28 | 90.00 | +6.00% | 2 250 | 25 | ||||||
26.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|