LUHOV, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	203.00	-9.77%	0	0		-3.00%	0	0
24.7.1996	70.66	0.00%	0	0		0.00%	0	0
23.7.1996	70.66	0.00%	0	0		0.00%	0	0
22.7.1996	70.66	-9.99%	0	0		0.00%	0	0
19.7.1996	78.51	0.00%	0	0		0.00%	0	0
18.7.1996	78.51	-9.99%	0	0		0.00%	0	0
17.7.1996	87.23	0.00%	0	0		0.00%	0	0
16.7.1996	87.23	0.00%	0	0		0.00%	0	0
15.7.1996	87.23	0.00%	0	0		0.00%	0	0
12.7.1996	87.23	0.00%	0	0		0.00%	0	0
11.7.1996	87.23	-9.99%	3 053	35		0.00%	0	0
10.7.1996	96.92	0.00%	0	0		0.00%	0	0
9.7.1996	96.92	0.00%	0	0		0.00%	0	0
8.7.1996	96.92	+9.99%	0	0		0.00%	0	0
4.7.1996	88.11	+10.00%	0	0		0.00%	0	0
3.7.1996	80.10	0.00%	0	0		0.00%	0	0
2.7.1996	80.10	0.00%	0	0		0.00%	0	0
1.7.1996	80.10	0.00%	0	0		0.00%	0	0
28.6.1996	80.10	0.00%	0	0		0.00%	0	0
27.6.1996	80.10	+9.99%	0	0		0.00%	0	0
26.6.1996	72.82	0.00%	0	0		0.00%	0	0
25.6.1996	72.82	0.00%	0	0		0.00%	0	0
21.6.1996	80.91	0.00%	0	0		-10.00%	0	0
20.6.1996	80.91	-10.00%	0	0		-10.00%	0	0
19.6.1996	89.90	0.00%	0	0		0.00%	0	0
18.6.1996	89.90	0.00%	0	0		0.00%	0	0
17.6.1996	89.90	-9.99%	0	0		0.00%	0	0
14.6.1996	99.88	0.00%	0	0		0.00%	0	0
13.6.1996	99.88	-9.99%	0	0		0.00%	0	0
12.6.1996	110.97	0.00%	0	0		0.00%	0	0
11.6.1996	110.97	0.00%	0	0		0.00%	0	0
10.6.1996	110.97	-10.00%	0	0		0.00%	0	0
7.6.1996	123.30	0.00%	0	0		-3.00%	0	0
6.6.1996	123.30	-10.00%	2 466	20		0.00%	0	0
5.6.1996	137.00	0.00%	0	0		-2.00%	0	0
4.6.1996	137.00	0.00%	0	0		+2.00%	0	0
3.6.1996	137.00	0.00%	3 151	23		0.00%	0	0
31.5.1996	137.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200