LUHOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LUHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2000 | 4.40 | 0.00% | 2 640 | 600 | ||||||||||
14.12.1998 | 29.00 | +7.40% | 4 582 | 158 | ||||||||||
11.3.1996 | 210.00 | +4.47% | 41 160 | 196 | 200.00 | +1.00% | 31 175 | 158 | ||||||
31.10.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 9 520 | 136 | ||||||
8.12.1998 | 27.00 | 0.00% | 3 035 | 105 | ||||||||||
17.4.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 20 970 | 95 | ||||||
14.4.1995 | 213.00 | -491.00% | 4 899 | 23 | 250.00 | 0.00% | 22 500 | 90 | ||||||
14.3.1996 | 221.00 | +5.23% | 13 702 | 62 | 223.80 | +5.00% | 19 471 | 87 | ||||||
21.4.1999 | 15.00 | -3.22% | 1 260 | 84 | ||||||||||
7.12.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | +3.00% | 6 149 | 81 | ||||||
7.9.1995 | 123.69 | 0.00% | 0 | 0 | 140.00 | -6.00% | 11 600 | 80 | ||||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | +8.00% | 10 452 | 78 | ||||||
6.3.1996 | 194.70 | 0.00% | 0 | 0 | 170.00 | -1.00% | 12 756 | 76 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 5 320 | 76 | ||||||
16.9.1996 | 70.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 4 180 | 76 | ||||||
24.8.1998 | 27.00 | +3.44% | 1 620 | 60 | ||||||||||
5.10.1995 | 119.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 6 409 | 58 | ||||||
7.3.1996 | 201.00 | +3.23% | 36 180 | 180 | 184.00 | +4.00% | 9 640 | 55 | ||||||
6.5.1996 | 225.00 | -10.00% | 0 | 0 | 204.00 | -9.00% | 11 319 | 55 | ||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 2 228 | 55 | ||||||
27.2.1998 | 33.00 | +10.00% | 1 650 | 50 | ||||||||||
28.5.1998 | 32.00 | +3.22% | 1 600 | 50 | ||||||||||
28.1.1999 | 22.00 | +10.00% | 1 100 | 50 | ||||||||||
3.5.1996 | 250.00 | 0.00% | 0 | 0 | 232.00 | +6.00% | 11 098 | 49 | ||||||
21.3.1996 | 255.00 | +4.93% | 27 540 | 108 | 292.00 | +10.00% | 14 308 | 49 | ||||||
25.4.1996 | 250.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 10 902 | 46 | ||||||
4.3.1996 | 194.70 | +10.00% | 19 470 | 100 | 170.00 | -4.00% | 7 650 | 45 | ||||||
4.4.1996 | 263.00 | 0.00% | 11 835 | 45 | 250.80 | -2.00% | 10 283 | 41 | ||||||
7.9.1998 | 22.00 | -4.96% | 880 | 40 | ||||||||||
18.10.1995 | 108.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 5 460 | 39 | ||||||
28.3.1995 | 245.00 | 0.00% | 2 450 | 10 | 235.00 | +4.00% | 8 930 | 38 | ||||||
9.4.1996 | 263.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 8 140 | 36 | ||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 9 038 | 35 | ||||||
29.11.1995 | 96.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
3.7.1995 | 152.00 | 0.00% | 0 | 0 | 160.40 | -9.00% | 5 133 | 32 | ||||||
24.1.1995 | 420.00 | 0.00% | 37 800 | 90 | 365.00 | 0.00% | 11 315 | 31 | ||||||
30.1.1995 | 0 | 0 | 302.00 | -8.00% | 9 263 | 30 | ||||||||
27.1.1995 | 420.00 | -476.00% | 13 020 | 31 | 335.20 | -4.00% | 10 056 | 30 | ||||||
30.3.1995 | 257.00 | +489.00% | 6 939 | 27 | 235.00 | 0.00% | 7 050 | 30 | ||||||
26.7.1995 | 117.63 | -4.99% | 0 | 0 | 107.50 | -5.00% | 3 225 | 30 | ||||||
11.4.1996 | 263.00 | 0.00% | 35 768 | 136 | 248.00 | +10.00% | 7 440 | 30 | ||||||
28.2.1996 | 167.56 | 0.00% | 0 | 0 | 178.50 | -10.00% | 5 355 | 30 | ||||||
30.6.1998 | 26.00 | -3.70% | 780 | 30 | ||||||||||
26.5.1999 | 15.00 | 0.00% | 450 | 30 | ||||||||||
3.8.1995 | 105.00 | 0.00% | 3 150 | 30 | 111.50 | -1.00% | 3 122 | 28 | ||||||
31.8.1995 | 124.00 | +3.33% | 12 648 | 102 | 150.00 | +2.00% | 3 891 | 26 | ||||||
29.1.1996 | 86.00 | 0.00% | 2 408 | 28 | 90.00 | +6.00% | 2 250 | 25 | ||||||
5.3.1996 | 194.70 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
21.10.1996 | 54.00 | 0.00% | 0 | 0 | 67.50 | -3.85% | 1 683 | 25 | ||||||
19.3.1996 | 243.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 6 050 | 25 | ||||||
17.3.2000 | 15.00 | 0.00% | 375 | 25 | ||||||||||
31.5.1999 | 15.00 | 0.00% | 375 | 25 | ||||||||||
28.11.1996 | 44.00 | 0.00% | 2 200 | 50 | 38.00 | -9.52% | 950 | 25 | ||||||
1.11.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
14.3.2000 | 15.00 | 0.00% | 360 | 24 | ||||||||||
28.3.1996 | 259.00 | +1.56% | 22 274 | 86 | 270.00 | +3.00% | 5 880 | 22 | ||||||
27.2.1996 | 167.56 | 0.00% | 0 | 0 | 197.70 | -8.00% | 4 349 | 22 | ||||||
12.4.1996 | 263.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 5 460 | 21 | ||||||
1.4.1996 | 263.00 | +1.54% | 17 095 | 65 | 261.10 | -4.00% | 5 222 | 20 | ||||||
20.2.1996 | 152.33 | 0.00% | 0 | 0 | 154.00 | +5.00% | 3 080 | 20 | ||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
23.2.1996 | 167.56 | 0.00% | 0 | 0 | 196.00 | +10.00% | 3 920 | 20 | ||||||
22.2.1996 | 167.56 | +9.99% | 0 | 0 | 185.00 | +6.00% | 3 575 | 20 | ||||||
1.9.1995 | 117.80 | -5.00% | 5 890 | 50 | 150.00 | 0.00% | 3 000 | 20 | ||||||
12.10.1995 | 108.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 2 470 | 19 | ||||||
18.6.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||||
19.6.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
21.4.1995 | 213.00 | +492.00% | 0 | 0 | 228.50 | -9.00% | 3 428 | 15 | ||||||
5.4.1995 | 0 | 0 | 258.00 | 0.00% | 3 870 | 15 | ||||||||
29.2.1996 | 177.00 | +5.63% | 10 974 | 62 | 196.00 | +10.00% | 2 940 | 15 | ||||||
18.4.1996 | 255.00 | -1.92% | 15 045 | 59 | 200.50 | -9.00% | 3 008 | 15 | ||||||
24.6.1996 | 72.82 | -9.99% | 6 554 | 90 | 93.00 | -10.00% | 1 395 | 15 | ||||||
6.12.1995 | 96.22 | 0.00% | 0 | 0 | 73.50 | -8.00% | 1 029 | 14 | ||||||
7.2.1995 | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||||
21.11.1995 | 97.20 | 0.00% | 0 | 0 | 69.00 | 0.00% | 897 | 13 | ||||||
7.5.1996 | 225.00 | 0.00% | 0 | 0 | 186.10 | -10.00% | 2 233 | 12 | ||||||
18.3.1996 | 243.00 | +9.95% | 18 711 | 77 | 220.00 | +7.00% | 2 640 | 12 | ||||||
17.10.1995 | 108.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 485 | 11 | ||||||
21.2.1996 | 152.33 | 0.00% | 0 | 0 | 169.00 | +10.00% | 1 690 | 10 | ||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 255.10 | -1.00% | 2 551 | 10 | ||||||
14.12.1995 | 85.00 | -1.84% | 3 400 | 40 | 85.00 | 0.00% | 850 | 10 | ||||||
12.1.1995 | 420.00 | 0.00% | 10 500 | 25 | 420.00 | -4.00% | 4 200 | 10 | ||||||
26.2.1998 | 30.00 | -9.09% | 300 | 10 | ||||||||||
15.10.1996 | 54.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
25.7.1996 | 70.00 | -0.93% | 3 920 | 56 | 84.00 | -10.00% | 840 | 10 | ||||||
17.2.1999 | 16.00 | -3.03% | 160 | 10 | ||||||||||
24.6.1999 | 15.00 | 0.00% | 150 | 10 | ||||||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 206 | 9 | ||||||
16.5.1995 | 187.00 | +435.00% | 2 992 | 16 | 251.70 | -5.00% | 2 265 | 9 | ||||||
10.5.1995 | 198.55 | -500.00% | 0 | 0 | 264.00 | 0.00% | 2 376 | 9 | ||||||
13.1.1995 | 0 | 0 | 456.00 | +9.00% | 3 648 | 8 | ||||||||
4.12.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||||
21.12.1995 | 85.00 | 0.00% | 510 | 6 | ||||||||||
30.4.1996 | 250.00 | 0.00% | 0 | 0 | 214.50 | -9.00% | 1 287 | 6 | ||||||
30.5.1996 | 137.00 | -9.09% | 4 795 | 35 | 130.00 | +7.00% | 780 | 6 | ||||||
24.4.1996 | 250.00 | 0.00% | 0 | 0 | 216.00 | +2.00% | 1 080 | 5 | ||||||
15.4.1996 | 260.00 | -1.14% | 40 300 | 155 | 260.00 | 0.00% | 1 300 | 5 | ||||||
22.4.1996 | 250.00 | -1.96% | 6 750 | 27 | 209.60 | -5.00% | 1 048 | 5 | ||||||
5.4.1996 | 263.00 | 0.00% | 0 | 0 | 228.10 | -9.00% | 1 141 | 5 | ||||||
2.2.1996 | 94.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
22.1.1996 | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||||
29.6.1998 | 27.00 | -10.00% | 135 | 5 | ||||||||||
15.11.1996 | 44.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
5.11.1996 | 48.60 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
10.3.1998 | 30.00 | 0.00% | 150 | 5 | ||||||||||
27.9.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
26.2.1999 | 15.60 | +4.00% | 78 | 5 | ||||||||||
2.12.1998 | 27.00 | 0.00% | 135 | 5 | ||||||||||
20.5.1999 | 15.00 | 0.00% | 75 | 5 | ||||||||||
13.4.1995 | 224.00 | -468.00% | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
18.4.1995 | 203.00 | -469.00% | 1 421 | 7 | 252.50 | +1.00% | 1 010 | 4 | ||||||
2.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +4.00% | 720 | 3 | ||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 295.50 | +1.00% | 296 | 1 | ||||||
6.2.1995 | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||||
12.5.1995 | 188.63 | -499.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
23.1.1995 | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.1.1995 | 441.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 179.20 | -499.00% | 14 336 | 80 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 105.00 | -1.10% | 1 365 | 13 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 106.17 | -4.99% | 2 867 | 27 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.75 | -4.99% | 2 235 | 20 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 120.00 | +3.66% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 13 860 | 132 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 105.00 | 0.00% | 2 100 | 20 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 105.00 | 0.00% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.1.1995 | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 362.00 | 0.00% | 5 068 | 14 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 362.00 | -473.00% | 14 480 | 40 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 380.00 | -500.00% | 19 000 | 50 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 400.00 | -476.00% | 4 000 | 10 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.4.1995 | 219.00 | -478.00% | 3 723 | 17 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 230.00 | 0.00% | 2 990 | 13 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 230.00 | -170.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 234.00 | +493.00% | 3 510 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 223.00 | +469.00% | 4 683 | 21 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 247.00 | -463.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 259.00 | -477.00% | 9 065 | 35 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 272.00 | -489.00% | 816 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 273.00 | +500.00% | 6 825 | 25 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 260.00 | +116.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 96.22 | +9.99% | 481 | 5 | 0.00% | 0 | 0 | |||||||
|