PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 300.00 | 0.00% | 900 | 3 | +2.00% | 0 | 0 | |||||||
| 24.4.1995 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 184.00 | -0.99% | 920 | 5 | 162.00 | +7.00% | 793 | 5 | ||||||
| 5.1.1995 | 546.00 | +500.00% | 1 092 | 2 | ||||||||||
| 2.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 192.50 | -4.00% | 385 | 2 | ||||||
| 14.7.1995 | 157.47 | +4.99% | 1 102 | 7 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 160.00 | +1.60% | 1 120 | 7 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 226.00 | +4.62% | 1 130 | 5 | 215.50 | -1.00% | 1 078 | 5 | ||||||
| 12.12.1994 | 576.00 | -383.00% | 1 152 | 2 | ||||||||||
| 22.9.1995 | 196.00 | -4.39% | 1 176 | 6 | 205.00 | -5.00% | 1 719 | 9 | ||||||
| 8.2.1995 | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
| 6.1.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 15.9.1995 | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
| 9.5.1995 | 255.00 | +200.00% | 1 275 | 5 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 200.00 | -4.30% | 1 400 | 7 | 258.00 | +5.00% | 2 838 | 11 | ||||||
| 22.5.1995 | 244.00 | +472.00% | 1 464 | 6 | 277.50 | -3.00% | 4 163 | 15 | ||||||
| 28.7.1995 | 185.85 | +5.00% | 1 487 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 745.00 | -197.00% | 1 490 | 2 | ||||||||||
| 5.10.1994 | 746.00 | 0.00% | 1 492 | 2 | ||||||||||
| 13.6.1995 | 216.00 | +4.85% | 1 512 | 7 | 217.50 | -2.00% | 653 | 3 | ||||||
| ||||||||||||||
