PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					52.00	0.00%	0	0
29.12.1999					52.00	-9.56%	0	0
28.12.1999					57.50	-9.44%	115	2
27.12.1999					63.50	-9.92%	0	0
23.12.1999					70.50	+9.98%	212	3
22.12.1999					64.10	+8.46%	321	5
21.12.1999					59.10	+1.37%	532	9
20.12.1999					58.30	+1.92%	0	0
17.12.1999					57.20	0.00%	0	0
16.12.1999					57.20	+0.52%	0	0
15.12.1999					56.90	+6.75%	285	5
14.12.1999					53.30	-3.61%	533	10
13.12.1999					55.30	-0.36%	111	2
10.12.1999					55.50	+0.36%	0	0
9.12.1999					55.30	+2.02%	0	0
8.12.1999					54.20	+1.87%	0	0
7.12.1999					53.20	-0.18%	319	6
6.12.1999					53.30	0.00%	0	0
3.12.1999					53.30	0.00%	0	0
2.12.1999					53.30	0.00%	0	0
‹‹ First 60     Next 20 ›