PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 600.00 | 0.00% | 31 200 | 52 | 700.00 | +8.00% | 83 760 | 122 | ||||||
16.1.1995 | 580.00 | +357.00% | 116 000 | 200 | 650.00 | +6.00% | 31 375 | 50 | ||||||
27.1.1995 | 600.00 | 0.00% | 4 200 | 7 | 750.00 | +6.00% | 17 536 | 24 | ||||||
17.1.1995 | 600.00 | +344.00% | 100 200 | 167 | 680.00 | +8.00% | 11 560 | 17 | ||||||
10.11.1995 | 190.80 | 0.00% | 0 | 0 | 200.00 | +2.00% | 8 400 | 42 | ||||||
25.1.1995 | 600.00 | 0.00% | 13 200 | 22 | 670.00 | +4.00% | 8 290 | 13 | ||||||
3.11.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 8 100 | 40 | ||||||
24.1.1995 | 600.00 | 0.00% | 19 800 | 33 | 600.00 | +1.00% | 7 364 | 12 | ||||||
20.10.1995 | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 7 305 | 33 | ||||||
28.8.1995 | 210.00 | +4.47% | 4 200 | 20 | 210.00 | +9.00% | 6 930 | 33 | ||||||
8.2.1995 | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
13.2.1995 | 599.00 | -492.00% | 0 | 0 | 620.00 | +6.00% | 6 369 | 10 | ||||||
1.2.1995 | 570.00 | -500.00% | 2 850 | 5 | 699.00 | +6.00% | 6 291 | 9 | ||||||
26.6.1995 | 236.00 | -4.83% | 0 | 0 | 222.00 | -2.00% | 6 234 | 28 | ||||||
1.9.1995 | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
16.11.1995 | 154.80 | -10.00% | 51 084 | 330 | 200.00 | -5.00% | 5 562 | 28 | ||||||
19.10.1995 | 241.00 | -9.73% | 0 | 0 | 230.00 | +2.00% | 5 290 | 23 | ||||||
11.5.1995 | 270.00 | +112.00% | 1 620 | 6 | 290.00 | +4.00% | 5 179 | 18 | ||||||
20.11.1995 | 150.00 | -3.10% | 50 850 | 339 | 180.00 | -8.00% | 5 040 | 28 | ||||||
9.2.1995 | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
|