PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
20.7.1995 | 176.40 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.11.1995 | 235.00 | +9.81% | 12 455 | 53 | +13.00% | 0 | 0 | |||||||
8.9.1995 | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
21.4.1995 | 300.00 | 0.00% | 4 500 | 15 | +12.00% | 0 | 0 | |||||||
1.8.1995 | 184.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.9.1995 | 206.00 | +4.75% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 209.00 | -5.00% | 1 881 | 9 | 246.00 | +10.00% | 246 | 1 | ||||||
9.6.1995 | 216.00 | -4.84% | 4 752 | 22 | 210.00 | +10.00% | 2 100 | 10 | ||||||
3.5.1995 | 258.00 | -479.00% | 0 | 0 | 294.00 | +10.00% | 4 116 | 14 | ||||||
24.4.1995 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 600.00 | 0.00% | 1 200 | 2 | 660.00 | +10.00% | 6 600 | 10 | ||||||
20.1.1995 | 599.00 | -492.00% | 0 | 0 | 673.00 | +10.00% | 673 | 1 | ||||||
14.12.1995 | 150.00 | -6.25% | 2 100 | 14 | 160.00 | +9.00% | 2 226 | 14 | ||||||
1.9.1995 | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
28.8.1995 | 210.00 | +4.47% | 4 200 | 20 | 210.00 | +9.00% | 6 930 | 33 | ||||||
16.8.1995 | 200.00 | +4.73% | 400 | 2 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 255.00 | +4.93% | 0 | 0 | 201.00 | +8.00% | 1 204 | 6 | ||||||
4.9.1995 | 215.00 | +2.38% | 18 275 | 85 | 309.00 | +8.00% | 2 136 | 7 | ||||||
24.8.1995 | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
|