PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 113.57 | +4.99% | 0 | 0 | +36.00% | 0 | 0 | |||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
8.9.1997 | 46.53 | -4.98% | 93 | 2 | +27.46% | 0 | ||||||||
11.10.2000 | 79.70 | +22.05% | 14 346 | 180 | ||||||||||
4.3.1997 | 79.80 | -5.00% | 798 | 10 | +21.87% | 0 | ||||||||
17.5.1996 | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
18.4.1996 | 140.00 | -4.76% | 3 080 | 22 | +21.00% | 0 | 0 | |||||||
20.7.1995 | 176.40 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.9.1997 | 48.61 | +4.98% | 0 | 0 | +19.04% | 0 | ||||||||
17.10.1996 | 126.78 | +4.99% | 0 | 0 | +18.03% | 0 | 0 | |||||||
12.3.1996 | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
15.9.1997 | 46.30 | 0.00% | 0 | 0 | +16.12% | 0 | ||||||||
11.9.2000 | 87.70 | +16.00% | 0 | 0 | ||||||||||
12.6.2001 | 94.70 | +15.06% | 15 057 | 159 | ||||||||||
15.12.1997 | +14.28% | 0 | ||||||||||||
16.5.2000 | 35.40 | +13.46% | 0 | 0 | ||||||||||
23.9.1996 | 173.63 | +4.99% | 8 508 | 49 | +13.46% | 0 | 0 | |||||||
5.9.1997 | 48.97 | +4.99% | 0 | 0 | +13.42% | 0 | ||||||||
15.2.1996 | 142.00 | 0.00% | 7 952 | 56 | +13.00% | 0 | 0 | |||||||
2.11.1995 | 235.00 | +9.81% | 12 455 | 53 | +13.00% | 0 | 0 | |||||||
|