PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1995 | 204.00 | -4.67% | 0 | 0 | 230.00 | -3.00% | 4 175 | 19 | ||||||
3.7.1995 | 184.11 | -5.00% | 0 | 0 | 230.00 | +7.00% | 2 530 | 11 | ||||||
2.6.1995 | 250.00 | 0.00% | 15 750 | 63 | 229.50 | -3.00% | 1 148 | 5 | ||||||
22.6.1995 | 248.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
21.6.1995 | 248.00 | 0.00% | 0 | 0 | 227.00 | +2.00% | 454 | 2 | ||||||
28.6.1995 | 214.00 | -4.88% | 0 | 0 | 226.00 | +2.00% | 2 486 | 11 | ||||||
16.6.1995 | 248.00 | +4.64% | 6 200 | 25 | 225.00 | +7.00% | 1 830 | 8 | ||||||
20.4.1995 | 300.00 | 0.00% | 300 | 1 | 225.00 | -9.00% | 450 | 2 | ||||||
6.6.1995 | 227.00 | -4.62% | 0 | 0 | 225.00 | -4.00% | 450 | 2 | ||||||
17.10.1995 | 267.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 875 | 4 | ||||||
20.10.1995 | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 7 305 | 33 | ||||||
8.9.1995 | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
23.6.1995 | 248.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 1 132 | 5 | ||||||
31.5.1995 | 244.00 | +472.00% | 7 076 | 29 | 222.50 | -8.00% | 1 780 | 8 | ||||||
27.6.1995 | 225.00 | -4.66% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
26.6.1995 | 236.00 | -4.83% | 0 | 0 | 222.00 | -2.00% | 6 234 | 28 | ||||||
20.6.1995 | 248.00 | 0.00% | 0 | 0 | 221.50 | -7.00% | 665 | 3 | ||||||
25.10.1995 | 217.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 651 | 12 | ||||||
27.10.1995 | 195.30 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 080 | 14 | ||||||
16.10.1995 | 267.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 863 | 9 | ||||||
13.6.1995 | 216.00 | +4.85% | 1 512 | 7 | 217.50 | -2.00% | 653 | 3 | ||||||
14.6.1995 | 226.00 | +4.62% | 1 130 | 5 | 215.50 | -1.00% | 1 078 | 5 | ||||||
15.6.1995 | 237.00 | +4.86% | 711 | 3 | 214.30 | -1.00% | 1 500 | 7 | ||||||
30.6.1995 | 193.80 | -5.00% | 0 | 0 | 214.00 | -3.00% | 214 | 1 | ||||||
14.9.1995 | 217.00 | +4.83% | 0 | 0 | 214.00 | +5.00% | 832 | 4 | ||||||
30.10.1995 | 214.00 | +9.57% | 6 420 | 30 | 211.00 | -2.00% | 1 944 | 9 | ||||||
26.10.1995 | 195.30 | -10.00% | 10 546 | 54 | 210.00 | -1.00% | 1 530 | 7 | ||||||
15.11.1995 | 172.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 210 | 1 | ||||||
28.8.1995 | 210.00 | +4.47% | 4 200 | 20 | 210.00 | +9.00% | 6 930 | 33 | ||||||
9.6.1995 | 216.00 | -4.84% | 4 752 | 22 | 210.00 | +10.00% | 2 100 | 10 | ||||||
22.9.1995 | 196.00 | -4.39% | 1 176 | 6 | 205.00 | -5.00% | 1 719 | 9 | ||||||
7.6.1995 | 238.00 | +4.84% | 4 760 | 20 | 203.00 | -6.00% | 425 | 2 | ||||||
12.10.1995 | 255.00 | +4.93% | 0 | 0 | 201.00 | +8.00% | 1 204 | 6 | ||||||
13.10.1995 | 267.00 | +4.70% | 21 360 | 80 | 200.50 | 0.00% | 602 | 3 | ||||||
13.11.1995 | 172.00 | -9.85% | 15 136 | 88 | 200.00 | 0.00% | 1 200 | 6 | ||||||
10.11.1995 | 190.80 | 0.00% | 0 | 0 | 200.00 | +2.00% | 8 400 | 42 | ||||||
17.11.1995 | 154.80 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 558 | 8 | ||||||
16.11.1995 | 154.80 | -10.00% | 51 084 | 330 | 200.00 | -5.00% | 5 562 | 28 | ||||||
6.10.1995 | 211.00 | +0.47% | 633 | 3 | 200.00 | -1.00% | 1 167 | 6 | ||||||
5.10.1995 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | +2.00% | 2 561 | 13 | ||||||
13.9.1995 | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
29.9.1995 | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
8.11.1995 | 212.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 1 142 | 6 | ||||||
14.11.1995 | 172.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
31.10.1995 | 214.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 585 | 3 | ||||||
24.8.1995 | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
4.10.1995 | 210.00 | 0.00% | 10 290 | 49 | 193.00 | +2.00% | 965 | 5 | ||||||
2.10.1995 | 220.00 | 0.00% | 1 100 | 5 | 192.50 | -4.00% | 385 | 2 | ||||||
25.8.1995 | 201.00 | +0.72% | 2 211 | 11 | 192.50 | +1.00% | 2 695 | 14 | ||||||
8.6.1995 | 227.00 | -4.62% | 0 | 0 | 191.50 | -10.00% | 958 | 5 | ||||||
10.8.1995 | 201.00 | +4.56% | 19 296 | 96 | 190.00 | +4.00% | 570 | 3 | ||||||
3.10.1995 | 210.00 | -4.54% | 6 930 | 33 | 190.00 | -1.00% | 760 | 4 | ||||||
9.10.1995 | 221.00 | +4.73% | 4 420 | 20 | 188.00 | -3.00% | 376 | 2 | ||||||
18.9.1995 | 196.65 | -5.00% | 5 310 | 27 | 188.00 | -5.00% | 1 824 | 10 | ||||||
15.9.1995 | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
28.9.1995 | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
26.9.1995 | 210.00 | +2.43% | 18 900 | 90 | 186.50 | +1.00% | 373 | 2 | ||||||
11.10.1995 | 243.00 | +4.74% | 10 206 | 42 | 185.50 | 0.00% | 1 299 | 7 | ||||||
10.10.1995 | 232.00 | +4.97% | 4 640 | 20 | 185.50 | -1.00% | 186 | 1 | ||||||
9.8.1995 | 192.22 | +4.99% | 0 | 0 | 185.00 | +5.00% | 1 100 | 6 | ||||||
|