PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1999					52.00	0.00%	104	2
10.2.1999					52.00	0.00%	104	2
2.10.1998					52.00	0.00%	104	2
28.9.1998					52.00	0.00%	104	2
10.9.1998					52.00	-8.37%	104	2
1.6.1998					52.00	+8.33%	104	2
10.5.1999					52.30	0.00%	105	2
28.7.1998					105.00	-4.97%	105	1
27.12.1996	115.00	0.00%	1 150	10	105.00	+9.37%	105	1
9.1.1997	115.00	0.00%	2 530	22	106.10	+1.04%	106	1
17.6.1996	107.92	-4.99%	5 612	52	106.50	-2.00%	107	1
6.1.1998					54.00	0.00%	108	2
17.2.1998					54.50	-4.38%	109	2
15.9.1999					55.10	+2.03%	110	2
13.12.1999					55.30	-0.36%	111	2
18.1.2000					55.40	-0.53%	111	2
27.10.1999					55.40	0.00%	111	2
25.5.1999					56.00	0.00%	112	2
30.4.2001					56.10	-0.17%	112	2
30.6.1999					56.60	0.00%	113	2
18.8.1997	40.50	0.00%	0	0	37.80	-1.56%	113	3
30.1.1998					57.00	-2.82%	114	2
18.2.1998					57.00	+4.58%	114	2
5.3.1998					57.00	0.00%	114	2
20.2.1998					57.00	0.00%	114	2
19.3.1998					57.00	0.00%	114	2
28.12.1999					57.50	-9.44%	115	2
6.3.2001					58.30	0.00%	117	2
28.8.1997	42.42	0.00%	0	0	39.00	-4.43%	117	3
23.6.1997	43.99	+4.98%	0	0	39.50	-4.81%	119	3
21.3.2001					60.00	0.00%	120	2
4.8.1999					60.00	0.00%	120	2
25.6.1997	48.48	+4.98%	0	0	40.50		121	3
12.1.1999					61.00	0.00%	122	2
4.2.2000					63.30	-0.47%	127	2
14.2.2000					63.40	-1.39%	127	2
4.12.1997					43.00	-4.44%	129	3
19.7.1999					65.30	-5.08%	131	2
29.7.1999					65.60	0.00%	131	2
14.10.1997					44.00	+2.32%	132	3
12.1.1996	164.95	+4.99%	1 320	8	133.50	-1.00%	134	1
27.11.1996	124.33	-4.99%	0	0	134.00	-2.54%	134	1
11.9.1997	48.73	+4.99%	0	0	44.90	-7.30%	135	3
15.1.1998					45.00	0.00%	135	3
10.11.1998					45.00	0.00%	135	3
19.5.1998					27.10	0.00%	136	5
26.11.1996	130.87	-4.99%	0	0	137.50	-4.93%	138	1
16.3.1999					46.00	0.00%	138	3
3.10.1996	155.00	-3.12%	15 500	100	144.80	-3.58%	145	1
21.5.1997	54.00	+0.65%	216	4	73.00	0.00%	146	2
7.7.1997	52.25	-5.00%	0	0	49.00	-9.12%	147	3
28.12.1998					74.20	0.00%	148	2
23.12.1998					74.20	0.00%	148	2
22.12.1998					74.20	0.00%	148	2
19.3.1999					50.00	0.00%	150	3
31.3.1999					50.00	-4.76%	150	3
24.3.1999					50.00	0.00%	150	3
4.11.1999					50.00	0.00%	150	3
15.12.1998					75.30	0.00%	151	2
23.1.1996	148.05	+5.00%	0	0	151.00	0.00%	151	1
‹‹ First 20    ‹ Previous 60 Next 60 ›