PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 140.00 | 0.00% | 3 780 | 27 | 150.00 | +7.00% | 3 835 | 24 | ||||||
| 20.6.1996 | 96.57 | -4.99% | 1 062 | 11 | 104.00 | +1.00% | 3 744 | 36 | ||||||
| 26.4.1996 | 140.00 | 0.00% | 3 500 | 25 | 130.10 | +1.00% | 3 716 | 29 | ||||||
| 3.4.1995 | 374.00 | -483.00% | 0 | 0 | 308.00 | -10.00% | 3 696 | 12 | ||||||
| 1.10.1996 | 160.00 | +2.35% | 32 000 | 200 | 150.00 | +5.21% | 3 630 | 23 | ||||||
| 7.10.1996 | 139.89 | -4.99% | 10 212 | 73 | 150.00 | +6.76% | 3 600 | 24 | ||||||
| 13.4.1995 | 305.00 | -498.00% | 0 | 0 | 295.00 | -3.00% | 3 320 | 11 | ||||||
| 17.2.1995 | 645.00 | +8.00% | 3 225 | 5 | ||||||||||
| 7.2.1996 | 170.00 | +2.79% | 2 210 | 13 | 150.00 | +1.00% | 3 188 | 20 | ||||||
| 24.1.1996 | 140.65 | -4.99% | 3 516 | 25 | 150.00 | 0.00% | 3 156 | 21 | ||||||
| 2.5.1996 | 142.00 | +1.42% | 2 414 | 17 | 150.00 | -1.00% | 3 120 | 21 | ||||||
| 21.11.1996 | 145.00 | 0.00% | 11 020 | 76 | 137.00 | -2.43% | 3 091 | 22 | ||||||
| 13.11.1996 | 138.70 | -5.00% | 832 | 6 | 145.00 | -1.64% | 3 090 | 22 | ||||||
| 5.4.1995 | 339.00 | -477.00% | 0 | 0 | 308.00 | 0.00% | 3 080 | 10 | ||||||
| 4.4.1995 | 356.00 | -481.00% | 0 | 0 | 308.00 | 0.00% | 3 080 | 10 | ||||||
| 27.10.1995 | 195.30 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 080 | 14 | ||||||
| 2.8.1995 | 174.80 | -5.00% | 0 | 0 | 180.00 | +2.00% | 3 070 | 17 | ||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 30.10.1996 | 139.65 | +5.00% | 0 | 0 | 133.00 | +3.33% | 3 047 | 23 | ||||||
| 4.3.1996 | 155.00 | 0.00% | 6 510 | 42 | 149.00 | -1.00% | 3 033 | 19 | ||||||
| 12.11.1996 | 146.00 | 0.00% | 13 724 | 94 | 145.00 | +1.56% | 2 999 | 21 | ||||||
| 22.3.1996 | 150.00 | 0.00% | 2 400 | 16 | 149.50 | +10.00% | 2 990 | 20 | ||||||
| 20.12.1996 | 115.00 | 0.00% | 0 | 0 | 102.90 | +7.18% | 2 984 | 29 | ||||||
| 19.7.1996 | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
| 19.4.1996 | 140.00 | 0.00% | 3 640 | 26 | 131.10 | -10.00% | 2 882 | 22 | ||||||
| 20.11.1996 | 145.00 | 0.00% | 10 730 | 74 | 144.00 | +5.68% | 2 880 | 20 | ||||||
| 31.8.1995 | 200.00 | -4.30% | 1 400 | 7 | 258.00 | +5.00% | 2 838 | 11 | ||||||
| 13.12.1995 | 160.00 | 0.00% | 0 | 0 | 146.50 | -4.00% | 2 784 | 19 | ||||||
| 25.8.1995 | 201.00 | +0.72% | 2 211 | 11 | 192.50 | +1.00% | 2 695 | 14 | ||||||
| 29.8.1995 | 220.00 | +4.76% | 0 | 0 | 231.00 | +7.00% | 2 695 | 12 | ||||||
| 2.12.1996 | 117.82 | -4.99% | 0 | 0 | 111.60 | +2.38% | 2 678 | 24 | ||||||
| 25.10.1995 | 217.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 651 | 12 | ||||||
| 13.2.1996 | 146.00 | -4.84% | 11 972 | 82 | 165.00 | +8.00% | 2 618 | 16 | ||||||
| 11.12.1996 | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| 22.10.1996 | 146.74 | +4.99% | 16 728 | 114 | 144.00 | +2.71% | 2 576 | 18 | ||||||
| 19.3.1996 | 159.00 | +2.58% | 10 176 | 64 | 145.00 | -4.00% | 2 573 | 18 | ||||||
| 6.11.1995 | 212.00 | -9.78% | 0 | 0 | 183.00 | -9.00% | 2 572 | 14 | ||||||
| 11.9.1996 | 138.91 | +4.99% | 3 195 | 23 | 161.00 | +9.00% | 2 562 | 16 | ||||||
| 5.10.1995 | 210.00 | 0.00% | 4 830 | 23 | 200.00 | +2.00% | 2 561 | 13 | ||||||
| 9.11.1995 | 190.80 | -10.00% | 45 410 | 238 | 181.00 | +3.00% | 2 557 | 13 | ||||||
| 1.12.1995 | 199.65 | 0.00% | 0 | 0 | 161.00 | +4.00% | 2 540 | 16 | ||||||
| 3.7.1995 | 184.11 | -5.00% | 0 | 0 | 230.00 | +7.00% | 2 530 | 11 | ||||||
| 2.4.1996 | 136.80 | -5.00% | 4 104 | 30 | 145.00 | -7.00% | 2 495 | 17 | ||||||
| 28.6.1995 | 214.00 | -4.88% | 0 | 0 | 226.00 | +2.00% | 2 486 | 11 | ||||||
| 12.6.1995 | 206.00 | -4.62% | 0 | 0 | 231.00 | +5.00% | 2 436 | 11 | ||||||
| 1.11.1996 | 146.00 | 0.00% | 14 600 | 100 | 130.00 | -0.22% | 2 422 | 19 | ||||||
| 5.11.1996 | 140.00 | -4.10% | 18 060 | 129 | 130.00 | +1.74% | 2 421 | 18 | ||||||
| 6.6.1996 | 103.55 | -4.99% | 1 139 | 11 | 110.00 | 0.00% | 2 412 | 22 | ||||||
| 29.5.1996 | 112.00 | 0.00% | 224 | 2 | 110.00 | +2.00% | 2 310 | 21 | ||||||
| 17.4.1996 | 147.00 | +5.00% | 3 234 | 22 | 117.00 | -7.00% | 2 268 | 19 | ||||||
| 16.8.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | +10.00% | 2 242 | 19 | ||||||
| 29.4.1996 | 140.00 | 0.00% | 840 | 6 | 140.00 | +9.00% | 2 240 | 16 | ||||||
| 26.2.1996 | 149.25 | +4.99% | 0 | 0 | 139.00 | +9.00% | 2 234 | 16 | ||||||
| 28.3.1995 | 380.00 | -476.00% | 1 900 | 5 | 440.00 | -1.00% | 2 230 | 5 | ||||||
| 14.12.1995 | 150.00 | -6.25% | 2 100 | 14 | 160.00 | +9.00% | 2 226 | 14 | ||||||
| 29.11.1995 | 181.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 224 | 14 | ||||||
| 5.2.1996 | 157.50 | +5.00% | 0 | 0 | 155.00 | -2.00% | 2 200 | 15 | ||||||
| 9.10.1996 | 126.26 | -4.99% | 1 894 | 15 | 150.00 | -1.91% | 2 157 | 15 | ||||||
| 27.5.1996 | 112.00 | 0.00% | 672 | 6 | 107.50 | +5.00% | 2 150 | 20 | ||||||
| 6.4.1995 | 323.00 | -471.00% | 0 | 0 | 308.00 | 0.00% | 2 148 | 7 | ||||||
| ||||||||||||||
