PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2000 | 70.00 | +9.03% | 5 600 | 80 | ||||||||||
18.10.1996 | 133.11 | +4.99% | 0 | 0 | 144.00 | 0.00% | 10 800 | 75 | ||||||
6.11.1996 | 145.00 | +3.57% | 9 570 | 66 | 130.00 | -3.22% | 9 503 | 73 | ||||||
30.6.1998 | 115.00 | +0.55% | 8 400 | 73 | ||||||||||
25.3.1999 | 50.00 | 0.00% | 3 990 | 73 | ||||||||||
16.9.1996 | 150.00 | 0.00% | 50 250 | 335 | 150.00 | +3.00% | 11 110 | 72 | ||||||
12.9.1996 | 145.85 | +4.99% | 0 | 0 | 176.00 | +8.00% | 12 123 | 70 | ||||||
30.4.1996 | 140.00 | 0.00% | 560 | 4 | 150.00 | +7.00% | 10 465 | 70 | ||||||
29.5.2001 | 103.70 | -4.94% | 7 459 | 68 | ||||||||||
9.12.1997 | 48.00 | +6.66% | 3 216 | 67 | ||||||||||
10.7.1998 | 120.00 | -2.78% | 7 510 | 63 | ||||||||||
6.5.1997 | 46.55 | -5.00% | 47 | 1 | 76.00 | +0.98% | 4 702 | 62 | ||||||
24.3.1997 | 60.03 | -4.98% | 0 | 0 | 73.00 | +2.87% | 4 393 | 61 | ||||||
12.6.1998 | 91.50 | +2.38% | 5 490 | 60 | ||||||||||
15.6.1998 | 100.00 | +9.28% | 5 800 | 58 | ||||||||||
12.6.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 2 900 | 58 | ||||||
23.6.1998 | 101.50 | +7.92% | 6 008 | 55 | ||||||||||
18.4.1997 | 53.78 | -4.99% | 0 | 0 | 77.00 | +4.76% | 4 158 | 54 | ||||||
22.6.2000 | 64.60 | +4.70% | 3 424 | 53 | ||||||||||
24.10.1996 | 146.38 | +4.99% | 14 638 | 100 | 144.00 | -1.12% | 7 404 | 52 | ||||||
26.1.1998 | 57.00 | 0.00% | 2 964 | 52 | ||||||||||
7.7.1998 | 138.00 | +9.52% | 6 900 | 50 | ||||||||||
9.9.1997 | 48.85 | +4.98% | 0 | 0 | 49.00 | 2 450 | 50 | |||||||
16.1.1995 | 580.00 | +357.00% | 116 000 | 200 | 650.00 | +6.00% | 31 375 | 50 | ||||||
13.5.1999 | 55.00 | +5.36% | 2 585 | 47 | ||||||||||
3.9.1999 | 60.00 | 0.00% | 2 820 | 47 | ||||||||||
25.7.2000 | 66.70 | +0.60% | 3 139 | 47 | ||||||||||
1.4.1996 | 144.00 | +0.37% | 2 160 | 15 | 150.00 | -1.00% | 7 290 | 46 | ||||||
6.10.2000 | 68.40 | +9.96% | 3 078 | 45 | ||||||||||
22.11.2000 | 53.30 | +0.18% | 2 399 | 45 | ||||||||||
28.8.2001 | 77.10 | 0.00% | 3 477 | 45 | ||||||||||
20.3.1997 | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 010 | 43 | ||||||
17.7.1998 | 115.00 | +1.47% | 4 945 | 43 | ||||||||||
10.11.1995 | 190.80 | 0.00% | 0 | 0 | 200.00 | +2.00% | 8 400 | 42 | ||||||
21.2.1996 | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
14.7.1998 | 120.00 | 0.00% | 4 920 | 41 | ||||||||||
3.11.1995 | 235.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 8 100 | 40 | ||||||
12.3.1997 | 76.00 | 0.00% | 0 | 0 | 71.00 | -0.53% | 2 755 | 39 | ||||||
12.2.1997 | 125.00 | 0.00% | 125 | 1 | 123.00 | +0.55% | 4 621 | 39 | ||||||
9.9.1996 | 126.00 | +5.00% | 5 670 | 45 | 136.00 | -5.00% | 5 290 | 39 | ||||||
15.11.2000 | 55.00 | -8.48% | 2 145 | 39 | ||||||||||
17.7.2001 | 107.90 | +9.98% | 4 100 | 38 | ||||||||||
18.1.1999 | 55.30 | -0.53% | 2 101 | 38 | ||||||||||
12.2.1996 | 153.43 | -4.99% | 0 | 0 | 151.00 | +5.00% | 5 731 | 38 | ||||||
7.5.1996 | 140.00 | -1.40% | 4 900 | 35 | 125.00 | -7.00% | 4 684 | 38 | ||||||
20.6.1996 | 96.57 | -4.99% | 1 062 | 11 | 104.00 | +1.00% | 3 744 | 36 | ||||||
21.2.1997 | 101.83 | -4.99% | 0 | 0 | 95.00 | +9.56% | 3 325 | 35 | ||||||
17.7.1997 | 38.71 | -4.98% | 4 065 | 105 | 42.00 | -9.34% | 1 470 | 35 | ||||||
18.6.2001 | 94.70 | 0.00% | 3 313 | 35 | ||||||||||
23.5.2001 | 94.60 | +8.61% | 3 216 | 34 | ||||||||||
27.1.2000 | 62.40 | +0.32% | 2 122 | 34 | ||||||||||
3.2.1997 | 115.00 | -0.09% | 8 165 | 71 | 113.00 | +7.48% | 3 790 | 34 | ||||||
8.10.1996 | 132.90 | -4.99% | 1 462 | 11 | 150.00 | -2.26% | 4 985 | 34 | ||||||
25.2.1998 | 57.00 | 0.00% | 1 881 | 33 | ||||||||||
5.11.1999 | 50.00 | 0.00% | 1 650 | 33 | ||||||||||
19.7.1996 | 72.35 | -4.99% | 1 447 | 20 | 88.00 | +3.00% | 2 904 | 33 | ||||||
20.2.1996 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | 0.00% | 4 950 | 33 | ||||||
20.10.1995 | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 7 305 | 33 | ||||||
28.8.1995 | 210.00 | +4.47% | 4 200 | 20 | 210.00 | +9.00% | 6 930 | 33 | ||||||
9.6.1998 | 78.00 | 0.00% | 2 496 | 32 | ||||||||||
|