PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1994 | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
| 27.10.1994 | 650.00 | +400.00% | 3 900 | 6 | ||||||||||
| 9.12.1994 | 599.00 | +399.00% | 63 494 | 106 | ||||||||||
| 15.3.1995 | 350.00 | +385.00% | 8 400 | 24 | ||||||||||
| 16.5.1995 | 270.00 | +384.00% | 1 890 | 7 | 290.00 | +1.00% | 1 995 | 7 | ||||||
| 11.8.1994 | 830.00 | +375.00% | 12 450 | 15 | ||||||||||
| 20.6.1994 | 830.00 | +375.00% | 1 660 | 2 | ||||||||||
| 31.5.1994 | 891.00 | +360.00% | 7 128 | 8 | ||||||||||
| 16.1.1995 | 580.00 | +357.00% | 116 000 | 200 | 650.00 | +6.00% | 31 375 | 50 | ||||||
| 17.1.1995 | 600.00 | +344.00% | 100 200 | 167 | 680.00 | +8.00% | 11 560 | 17 | ||||||
| 3.2.1994 | 1 500.00 | +344.00% | 60 000 | 40 | ||||||||||
| 18.10.1994 | 620.00 | +333.00% | 5 580 | 9 | ||||||||||
| 18.11.1994 | 570.00 | +270.00% | 242 820 | 426 | ||||||||||
| 22.9.1994 | 760.00 | +270.00% | 4 560 | 6 | ||||||||||
| 12.4.1994 | 1 200.00 | +256.00% | 36 000 | 30 | ||||||||||
| 3.11.1994 | 605.00 | +254.00% | 3 025 | 5 | ||||||||||
| 23.5.1994 | 830.00 | +246.00% | 8 300 | 10 | ||||||||||
| 13.6.1994 | 850.00 | +240.00% | 11 050 | 13 | ||||||||||
| 14.7.1994 | 920.00 | +222.00% | 27 600 | 30 | ||||||||||
| 6.6.1994 | 1 000.00 | +204.00% | 9 000 | 9 | ||||||||||
| 23.3.1995 | 400.00 | +204.00% | 1 600 | 4 | ||||||||||
| 9.5.1995 | 255.00 | +200.00% | 1 275 | 5 | -10.00% | 0 | 0 | |||||||
| 19.4.1994 | 1 200.00 | +126.00% | 24 000 | 20 | ||||||||||
| 1.9.1994 | 810.00 | +125.00% | 7 290 | 9 | ||||||||||
| 9.1.1995 | 580.00 | +122.00% | 580 | 1 | ||||||||||
| 15.5.1995 | 260.00 | +116.00% | 5 980 | 23 | 282.50 | -3.00% | 565 | 2 | ||||||
| 11.5.1995 | 270.00 | +112.00% | 1 620 | 6 | 290.00 | +4.00% | 5 179 | 18 | ||||||
| 7.12.1994 | 576.00 | +105.00% | 576 | 1 | ||||||||||
| 23.8.1994 | 816.00 | +74.00% | 2 448 | 3 | ||||||||||
| 25.5.1995 | 270.00 | +74.00% | 9 990 | 37 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 805.00 | +62.00% | 5 635 | 7 | ||||||||||
| 6.10.1994 | 750.00 | +53.00% | 5 250 | 7 | ||||||||||
| 3.2.1995 | 600.00 | +33.00% | 34 200 | 57 | 640.00 | -3.00% | 1 840 | 3 | ||||||
| 23.1.1995 | 600.00 | +16.00% | 21 000 | 35 | -10.00% | 0 | 0 | |||||||
| 3.10.1994 | 746.00 | +13.00% | 8 952 | 12 | ||||||||||
| 6.9.1994 | 730.00 | +13.00% | 15 330 | 21 | ||||||||||
| 30.11.1995 | 199.65 | +10.00% | 12 977 | 65 | 152.00 | -4.00% | 760 | 5 | ||||||
| 23.11.1995 | 165.00 | +10.00% | 4 455 | 27 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| 27.11.1995 | 181.50 | +10.00% | 22 325 | 123 | 146.00 | -9.00% | 4 194 | 24 | ||||||
| 2.11.1995 | 235.00 | +9.81% | 12 455 | 53 | +13.00% | 0 | 0 | |||||||
| 30.10.1995 | 214.00 | +9.57% | 6 420 | 30 | 211.00 | -2.00% | 1 944 | 9 | ||||||
| 1.2.1996 | 147.00 | +5.00% | 3 087 | 21 | 145.00 | -7.00% | 1 739 | 12 | ||||||
| 23.1.1996 | 148.05 | +5.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 3.6.1996 | 120.75 | +5.00% | 4 709 | 39 | 104.10 | -4.00% | 208 | 2 | ||||||
| 17.4.1996 | 147.00 | +5.00% | 3 234 | 22 | 117.00 | -7.00% | 2 268 | 19 | ||||||
| 3.4.1996 | 143.64 | +5.00% | 1 005 | 7 | 145.00 | -1.00% | 435 | 3 | ||||||
| 12.3.1996 | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
| 21.2.1996 | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
| 5.2.1996 | 157.50 | +5.00% | 0 | 0 | 155.00 | -2.00% | 2 200 | 15 | ||||||
| 30.10.1996 | 139.65 | +5.00% | 0 | 0 | 133.00 | +3.33% | 3 047 | 23 | ||||||
| 16.10.1996 | 120.75 | +5.00% | 0 | 0 | 122.00 | -9.62% | 1 098 | 9 | ||||||
| 19.9.1996 | 157.50 | +5.00% | 23 153 | 147 | 145.00 | -1.00% | 742 | 5 | ||||||
| 10.9.1996 | 132.30 | +5.00% | 0 | 0 | 149.00 | +8.00% | 17 513 | 119 | ||||||
| 9.9.1996 | 126.00 | +5.00% | 5 670 | 45 | 136.00 | -5.00% | 5 290 | 39 | ||||||
| 26.8.1996 | 93.45 | +5.00% | 0 | 0 | 101.00 | 0.00% | 297 | 3 | ||||||
| 29.8.1996 | 93.45 | +5.00% | 0 | 0 | 96.00 | -1.00% | 31 969 | 323 | ||||||
| 31.7.1996 | 89.25 | +5.00% | 0 | 0 | 88.00 | -5.00% | 611 | 7 | ||||||
| 1.7.1996 | 110.25 | +5.00% | 992 | 9 | 89.00 | +5.00% | 623 | 7 | ||||||
| 1.9.1995 | 210.00 | +5.00% | 4 830 | 23 | 283.00 | +9.00% | 5 919 | 21 | ||||||
| 23.8.1995 | 190.05 | +5.00% | 0 | 0 | 177.50 | -4.00% | 710 | 4 | ||||||
| ||||||||||||||
