PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2000					109.40	+9.94%	0	0
17.10.2000					99.50	+9.94%	0	0
28.3.2000					43.10	+9.94%	0	0
8.6.1999					83.00	+9.93%	1 328	16
31.3.2000					52.10	+9.91%	0	0
23.5.2000					56.60	+9.90%	0	0
24.5.2000					62.20	+9.89%	0	0
10.6.1999					100.00	+9.89%	900	9
17.5.2000					38.90	+9.88%	0	0
12.2.2001					57.80	+9.88%	0	0
29.1.2001					52.30	+9.87%	0	0
19.5.2000					46.90	+9.83%	0	0
31.5.1999					67.00	+9.83%	268	4
4.6.1998					67.00	+9.83%	268	4
22.5.2000					51.50	+9.80%	0	0
3.5.2001					61.70	+9.78%	0	0
18.5.2000					42.70	+9.76%	0	0
20.1.2000					61.90	+9.75%	0	0
30.3.2000					47.40	+9.72%	0	0
9.6.1999					91.00	+9.63%	0	0
11.7.2001					91.00	+9.63%	0	0
2.6.1998					57.00	+9.61%	6 954	122
22.1.1998					0.00	+9.61%	0	0
27.11.2000					58.30	+9.58%	525	9
21.2.1997	101.83	-4.99%	0	0	95.00	+9.56%	3 325	35
3.7.1998					126.00	+9.56%	16 254	129
1.7.1999					62.00	+9.54%	0	0
7.7.1998					138.00	+9.52%	6 900	50
27.11.1997					46.00	+9.52%	46	1
30.6.1997	50.77	+4.98%	15 231	300	44.90	+9.51%	8 082	180
24.11.1998					70.00	+9.37%	70	1
27.12.1996	115.00	0.00%	1 150	10	105.00	+9.37%	105	1
17.12.1998					82.00	+9.33%	0	0
25.4.2001					62.10	+9.33%	0	0
17.11.1998					47.00	+9.30%	329	7
5.6.1997	41.80	-5.00%	96 140	2 300		+9.30%	0
16.6.1998					110.00	+9.28%	11 475	105
15.6.1998					100.00	+9.28%	5 800	58
20.11.1998					0.00	+9.25%	0	0
29.5.1998					48.00	+9.09%	336	7
26.11.1998					84.00	+9.09%	672	8
21.5.1999					60.00	+9.09%	0	0
14.7.1997	45.13	-4.98%	4 558	101	48.00	+9.09%	720	15
5.1.1998					0.00	+9.09%	0	0
12.12.2000					60.00	+9.09%	0	0
7.9.2000					84.00	+9.09%	29 150	347
19.12.1996	115.00	+4.45%	7 245	63	96.00	+9.09%	864	9
9.12.1996	105.00	0.00%	1 050	10	95.00	+9.07%	190	2
19.11.1999					55.40	+9.05%	55	1
8.2.2000					70.00	+9.03%	5 600	80
24.4.2001					56.80	+9.02%	396	7
11.9.1996	138.91	+4.99%	3 195	23	161.00	+9.00%	2 562	16
9.8.1996	106.56	-4.99%	4 262	40	96.00	+9.00%	671	7
29.4.1996	140.00	0.00%	840	6	140.00	+9.00%	2 240	16
26.2.1996	149.25	+4.99%	0	0	139.00	+9.00%	2 234	16
16.1.1996	173.00	0.00%	0	0	151.00	+9.00%	1 950	13
14.12.1995	150.00	-6.25%	2 100	14	160.00	+9.00%	2 226	14
1.9.1995	210.00	+5.00%	4 830	23	283.00	+9.00%	5 919	21
28.8.1995	210.00	+4.47%	4 200	20	210.00	+9.00%	6 930	33
16.8.1995	200.00	+4.73%	400	2		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›