PRECIOSA-LUSTRY, PRECIOSA LUSTRY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 58.00 | +4.50% | 58 | 1 | ||||||||||
| 29.6.2000 | 61.10 | 0.00% | 61 | 1 | ||||||||||
| 14.3.2000 | 62.00 | -9.35% | 62 | 1 | ||||||||||
| 18.7.2000 | 66.30 | -9.54% | 66 | 1 | ||||||||||
| 28.3.1997 | 70.00 | +0.74% | 1 680 | 24 | 67.50 | -1.94% | 68 | 1 | ||||||
| 24.11.1998 | 70.00 | +9.37% | 70 | 1 | ||||||||||
| 19.8.1998 | 73.00 | -9.05% | 73 | 1 | ||||||||||
| 2.5.1997 | 51.33 | -4.99% | 667 | 13 | 73.00 | -3.74% | 73 | 1 | ||||||
| 21.12.1998 | 74.20 | -9.51% | 74 | 1 | ||||||||||
| 11.4.1997 | 69.48 | +4.98% | 0 | 0 | 75.50 | +0.21% | 76 | 1 | ||||||
| 16.4.1998 | 25.20 | -7.01% | 76 | 3 | ||||||||||
| 19.9.2000 | 80.00 | -2.67% | 80 | 1 | ||||||||||
| 25.11.1997 | 40.00 | -4.76% | 80 | 2 | ||||||||||
| 18.7.1997 | 36.78 | -4.98% | 1 839 | 50 | 40.10 | -4.52% | 80 | 2 | ||||||
| 24.6.1997 | 46.18 | +4.97% | 0 | 0 | 40.30 | +2.02% | 81 | 2 | ||||||
| 26.7.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
| 5.11.1997 | 41.00 | -6.81% | 82 | 2 | ||||||||||
| 21.8.1997 | 40.50 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| 2.7.1996 | 115.76 | +4.99% | 1 042 | 9 | 83.00 | -7.00% | 83 | 1 | ||||||
| 20.5.1998 | 29.00 | +7.01% | 87 | 3 | ||||||||||
| ||||||||||||||
