PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 2 900 | 58 | ||||||
| 11.6.1997 | 42.00 | 0.00% | 0 | 0 | 46.50 | +6.50% | 558 | 12 | ||||||
| 10.6.1997 | 42.00 | +0.71% | 42 | 1 | +6.48% | 0 | ||||||||
| 27.8.1997 | 42.42 | +5.00% | 0 | 0 | 41.00 | +0.14% | 327 | 8 | ||||||
| 28.8.1997 | 42.42 | 0.00% | 0 | 0 | 39.00 | -4.43% | 117 | 3 | ||||||
| 29.8.1997 | 42.42 | 0.00% | 0 | 0 | 38.50 | -1.28% | 385 | 10 | ||||||
| 12.8.1997 | 42.63 | +5.00% | 4 263 | 100 | 40.00 | 40 | 1 | |||||||
| 13.8.1997 | 42.63 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 14.8.1997 | 42.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 42.84 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.7.1997 | 42.88 | -4.98% | 0 | 0 | 48.00 | 0.00% | 4 080 | 85 | ||||||
| 18.9.1997 | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| 19.9.1997 | 43.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 6.6.1997 | 43.89 | +5.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| 23.6.1997 | 43.99 | +4.98% | 0 | 0 | 39.50 | -4.81% | 119 | 3 | ||||||
| 4.6.1997 | 44.00 | -4.98% | 0 | 0 | 32.00 | -9.29% | 276 528 | 8 634 | ||||||
| 17.6.1997 | 44.10 | +5.00% | 0 | 0 | 43.90 | +6.80% | 10 466 | 239 | ||||||
| 7.5.1997 | 44.23 | -4.98% | 88 | 2 | 71.00 | -6.36% | 923 | 13 | ||||||
| 1.9.1997 | 44.54 | +4.99% | 0 | 0 | 38.00 | -1.29% | 38 | 1 | ||||||
| 14.7.1997 | 45.13 | -4.98% | 4 558 | 101 | 48.00 | +9.09% | 720 | 15 | ||||||
| ||||||||||||||
