LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	104.48	-4.99%	0	0	121.00	-7.00%	3 630	30
14.12.1995	106.92	+10.00%	0	0		0.00%	0	0
15.12.1995	106.92	0.00%	0	0		0.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+3.00%	0	0
7.11.1995	108.00	0.00%	0	0		+4.00%	0	0
8.11.1995	108.00	0.00%	0	0		0.00%	0	0
7.12.1995	108.00	-10.00%	0	0		+4.00%	0	0
8.12.1995	108.00	0.00%	0	0		0.00%	0	0
5.10.1995	109.14	+4.99%	0	0	130.00	0.00%	2 600	20
15.9.1995	109.97	0.00%	0	0		0.00%	0	0
14.9.1995	109.97	0.00%	0	0		0.00%	0	0
13.9.1995	109.97	-4.99%	660	6	130.50	0.00%	914	7
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
16.11.1995	111.10	+10.00%	3 666	33	99.00	+2.00%	198	2
17.11.1995	111.10	0.00%	0	0		+9.00%	0	0
9.10.1995	115.50	+5.00%	0	0		+5.00%	0	0
12.9.1995	115.75	-4.99%	3 473	30	131.00	-2.00%	2 751	21
23.10.1995	118.00	-6.60%	944	8
24.10.1995	118.00	0.00%	0	0
25.10.1995	118.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›