LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 142.55 | -4.99% | 2 994 | 21 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
| 23.3.1995 | 161.50 | -500.00% | 2 423 | 15 | ||||||||||
| 9.3.1995 | 155.00 | 0.00% | 2 325 | 15 | ||||||||||
| 27.6.1994 | 254.00 | +995.00% | 2 286 | 9 | ||||||||||
| 29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
| 7.4.1994 | 450.00 | +489.00% | 2 250 | 5 | ||||||||||
| 10.3.1994 | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||||
| 1.11.1994 | 193.00 | +7.00% | 1 930 | 10 | ||||||||||
| 3.7.1995 | 145.00 | 0.00% | 1 885 | 13 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 120.00 | +8.01% | 1 800 | 15 | 99.50 | -8.00% | 1 493 | 15 | ||||||
| 9.11.1995 | 101.00 | -6.48% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 183.00 | -368.00% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
| 28.6.1994 | 260.00 | +236.00% | 1 560 | 6 | ||||||||||
| 25.5.1995 | 150.00 | +316.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 124.45 | -5.00% | 1 493 | 12 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 200.00 | +163.00% | 1 200 | 6 | ||||||||||
| 30.10.1995 | 120.00 | +1.69% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
