LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 109.97 | -4.99% | 660 | 6 | 130.50 | 0.00% | 914 | 7 | ||||||
| 22.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
| 28.9.1995 | 99.75 | +5.00% | 599 | 6 | 130.00 | -5.00% | 1 170 | 9 | ||||||
| 14.8.1995 | 130.67 | +4.99% | 784 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 135.00 | +3.31% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 120.00 | 0.00% | 720 | 6 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 99.00 | 0.00% | 594 | 6 | +6.00% | 0 | 0 | |||||||
| 6.4.1995 | 175.00 | +101.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 160.00 | -123.00% | 960 | 6 | ||||||||||
| 1.12.1994 | 200.00 | +163.00% | 1 200 | 6 | ||||||||||
| 8.11.1994 | 170.00 | -240.00% | 1 020 | 6 | ||||||||||
| 28.6.1994 | 260.00 | +236.00% | 1 560 | 6 | ||||||||||
| 23.10.1995 | 118.00 | -6.60% | 944 | 8 | ||||||||||
| 30.10.1995 | 120.00 | +1.69% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 100.00 | +0.74% | 900 | 9 | ||||||||||
| 24.1.1995 | 183.00 | -368.00% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 27.6.1994 | 254.00 | +995.00% | 2 286 | 9 | ||||||||||
| ||||||||||||||
