LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 32.00 | +1.29% | 960 | 30 | -5.26% | 0 | ||||||||
| 28.3.1997 | 43.73 | -4.99% | 1 312 | 30 | 0.00% | 0 | ||||||||
| 10.10.1996 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.75 | -4.99% | 3 473 | 30 | 131.00 | -2.00% | 2 751 | 21 | ||||||
| 20.9.1994 | 260.00 | +400.00% | 7 540 | 29 | ||||||||||
| 23.5.1996 | 85.00 | +2.40% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 207.00 | -10.00% | 5 589 | 27 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 106.00 | +0.14% | 2 862 | 27 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 26.4.1994 | 405.00 | +99.00% | 10 530 | 26 | ||||||||||
| 20.5.1996 | 83.00 | -8.20% | 2 075 | 25 | +5.00% | 0 | 0 | |||||||
| 28.2.1997 | 56.00 | 0.00% | 1 344 | 24 | 0.00% | 0 | ||||||||
| 11.4.1996 | 230.00 | +0.43% | 5 520 | 24 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 120.00 | +4.34% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
| 9.5.1995 | 161.10 | -499.00% | 3 866 | 24 | +10.00% | 0 | 0 | |||||||
| 25.4.1994 | 401.00 | +986.00% | 9 624 | 24 | ||||||||||
| 21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
| 8.9.1995 | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 142.55 | -4.99% | 2 994 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
