LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 130.67 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 494 | 12 | ||||||
| 24.7.1995 | 155.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| 26.6.1995 | 140.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 966 | 6 | ||||||
| 16.6.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 140.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
| 17.5.1995 | 0 | 0 | 186.50 | -5.00% | 560 | 3 | ||||||||
| 11.5.1995 | 0 | 0 | 186.50 | -5.00% | 2 798 | 15 | ||||||||
| 27.4.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
| 20.4.1995 | 0 | 0 | 157.50 | -5.00% | 1 418 | 9 | ||||||||
| 13.4.1995 | 0 | 0 | 172.00 | -5.00% | 1 032 | 6 | ||||||||
| 19.1.1995 | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 131.00 | +1.81% | 131 | 1 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 175.00 | +2.11% | 700 | 4 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 127.33 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
| 29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
| 11.8.1995 | 124.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
