LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	115.50	+5.00%	0	0		+5.00%	0	0
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
18.8.1995	130.67	0.00%	0	0		+5.00%	0	0
12.7.1995	137.75	0.00%	0	0		+5.00%	0	0
27.6.1995	140.00	0.00%	0	0		+5.00%	0	0
12.6.1995	140.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
21.11.1995	120.00	0.00%	0	0		+4.00%	0	0
7.12.1995	108.00	-10.00%	0	0		+4.00%	0	0
7.11.1995	108.00	0.00%	0	0		+4.00%	0	0
13.10.1995	140.37	+4.99%	0	0	130.00	+4.00%	1 560	12
25.9.1995	95.00	-5.00%	0	0	130.00	+4.00%	1 820	14
19.9.1995	99.26	-4.99%	0	0		+4.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+3.00%	0	0
26.9.1995	95.00	0.00%	570	6	130.00	+3.00%	800	6
31.7.1995	157.94	-4.99%	0	0		+3.00%	0	0
13.12.1995	97.20	0.00%	0	0	101.00	+2.00%	606	6
16.11.1995	111.10	+10.00%	3 666	33	99.00	+2.00%	198	2
‹‹ First 60     ‹ Previous 20 Next 20 ›