LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	118.00	0.00%	0	0		0.00%	0	0
26.10.1995	118.00	0.00%	0	0		0.00%	0	0
25.10.1995	118.00	0.00%	0	0		-10.00%	0	0
24.10.1995	118.00	0.00%	0	0
23.10.1995	118.00	-6.60%	944	8
20.10.1995	126.34	0.00%	0	0		-17.00%	0	0
19.10.1995	126.34	-9.99%	0	0	145.00	+1.00%	725	5
18.10.1995	140.37	0.00%	0	0		+10.00%	0	0
17.10.1995	140.37	0.00%	0	0		+9.00%	0	0
16.10.1995	140.37	0.00%	0	0	119.00	-8.00%	1 428	12
13.10.1995	140.37	+4.99%	0	0	130.00	+4.00%	1 560	12
12.10.1995	133.69	+4.99%	0	0		0.00%	0	0
11.10.1995	127.33	+4.99%	0	0		-3.00%	0	0
10.10.1995	121.27	+4.99%	0	0		-10.00%	0	0
9.10.1995	115.50	+5.00%	0	0		+5.00%	0	0
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
5.10.1995	109.14	+4.99%	0	0	130.00	0.00%	2 600	20
4.10.1995	103.95	+5.00%	0	0	130.00	0.00%	780	6
3.10.1995	99.00	0.00%	594	6		+6.00%	0	0
2.10.1995	99.00	+4.46%	297	3	122.50	-3.00%	735	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›