LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 53.46 | 0.00% | 0 | 0 | 52.00 | -6.36% | 618 | 12 | ||||||
| 14.11.1996 | 49.00 | -8.34% | 735 | 15 | 56.00 | 0.00% | 840 | 15 | ||||||
| 19.12.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | +2.03% | 1 200 | 21 | ||||||
| 30.12.1996 | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
| 19.11.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 020 | 17 | ||||||
| 21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 15.11.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
| 18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | 67.50 | +7.14% | 1 350 | 20 | ||||||
| 6.12.1996 | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| 9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 4.12.1996 | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 28.11.1996 | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
| 2.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 12.7.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 13.8.1996 | 57.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 258 | 3 | ||||||
| 16.7.1996 | 79.20 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 290 | 15 | ||||||
| 25.7.1996 | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| ||||||||||||||
