LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 8.8.1995 | 131.00 | +1.81% | 131 | 1 | -4.00% | 0 | 0 | |||||||
| 18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
| 5.8.1996 | 62.70 | -9.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
| 22.8.1996 | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 61.00 | +7.01% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 57.00 | -9.09% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 71.00 | +3.12% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 155.00 | -312.00% | 465 | 3 | ||||||||||
| 30.1.1995 | 158.00 | -433.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 162.00 | +279.00% | 486 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 165.00 | +138.00% | 495 | 3 | ||||||||||
| 10.4.1995 | 170.00 | -285.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 170.00 | +303.00% | 510 | 3 | ||||||||||
| 4.4.1995 | 173.25 | +500.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 54.00 | -10.00% | 540 | 10 | 0.00 | -2.22% | 0 | 0 | ||||||
| 19.9.1996 | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 110.00 | +0.78% | 550 | 5 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
