LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 20.00 | +5.26% | 3 220 | 161 | ||||||||||
| 8.8.1997 | 20.00 | +2.56% | 3 000 | 150 | ||||||||||
| 21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 20.11.1997 | 120.00 | -3.22% | 7 560 | 63 | ||||||||||
| 29.7.1997 | 20.00 | 0.00% | 880 | 44 | ||||||||||
| 30.12.1996 | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
| 22.10.1997 | 100.00 | +6.38% | 4 200 | 42 | ||||||||||
| 15.2.1996 | 115.00 | 0.00% | 5 520 | 48 | 119.00 | 0.00% | 4 641 | 39 | ||||||
| 28.11.1996 | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
| 9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 6.6.1997 | 18.00 | 0.00% | 612 | 34 | ||||||||||
| 15.11.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
| 10.4.1996 | 229.00 | 0.00% | 0 | 0 | 233.30 | -6.00% | 7 423 | 33 | ||||||
| 30.10.1997 | 100.00 | 3 000 | 30 | |||||||||||
| 5.12.1997 | 115.00 | +3.86% | 3 705 | 30 | ||||||||||
| 14.2.1997 | 60.00 | 0.00% | 0 | 0 | 58.00 | 1 740 | 30 | |||||||
| 18.4.1996 | 210.00 | +1.44% | 1 890 | 9 | 197.50 | -8.00% | 5 925 | 30 | ||||||
| 18.9.1995 | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
| 11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| 13.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
| ||||||||||||||
