LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	53.46	0.00%	0	0		+37.50%	0
14.2.1996	115.00	0.00%	0	0		+15.00%	0	0
5.6.1996	85.00	0.00%	0	0		+14.00%	0	0
16.10.1996	61.00	0.00%	0	0		+10.00%	0	0
15.7.1996	79.20	+10.00%	0	0		+10.00%	0	0
14.5.1996	100.46	0.00%	0	0	111.00	+10.00%	666	6
9.5.1996	111.62	-9.99%	0	0		+10.00%	0	0
3.4.1996	209.00	0.00%	0	0	275.00	+10.00%	2 200	8
2.4.1996	209.00	0.00%	0	0		+10.00%	0	0
1.4.1996	209.00	+10.00%	0	0	228.00	+10.00%	684	3
26.3.1996	181.50	0.00%	0	0		+10.00%	0	0
25.3.1996	181.50	+10.00%	0	0		+10.00%	0	0
21.3.1996	165.00	+10.00%	24 255	147		+10.00%	0	0
18.10.1995	140.37	0.00%	0	0		+10.00%	0	0
9.5.1995	161.10	-499.00%	3 866	24		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
31.3.1995	165.00	-244.00%	3 465	21		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
28.11.1996	45.00	0.00%	0	0	79.00	+9.72%	2 844	36
‹‹ First 60     Next 20 ›