LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	48.60	-10.00%	0	0	0.00	-9.09%	0	0
15.11.1996	49.00	0.00%	0	0	61.00	+8.92%	2 013	33
14.11.1996	49.00	-8.34%	735	15	56.00	0.00%	840	15
27.12.1996	49.00	0.00%	0	0		+0.83%	0
23.12.1996	49.00	0.00%	0	0		0.00%	0
20.12.1996	49.00	0.00%	0	0		+5.00%	0
19.12.1996	49.00	0.00%	0	0	58.00	+2.03%	1 200	21
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0		0.00%	0
16.12.1996	49.00	0.00%	0	0		-9.67%	0
13.12.1996	49.00	0.00%	0	0		0.00%	0
12.12.1996	49.00	0.00%	0	0		0.00%	0
11.12.1996	49.00	0.00%	0	0		-8.82%	0
10.12.1996	49.00	0.00%	0	0		-9.33%	0
9.12.1996	49.00	+8.88%	49	1	75.00	0.00%	2 625	35
20.11.1996	50.00	0.00%	0	0		0.00%	0
19.11.1996	50.00	0.00%	0	0	60.00	-3.22%	1 020	17
18.11.1996	50.00	+2.04%	150	3	62.00	+1.63%	186	3
25.3.1997	51.00	-4.13%	1 836	36	41.00	-8.88%	246	6
24.3.1997	53.20	-5.00%	0	0		-10.00%	0
13.11.1996	53.46	0.00%	0	0		+8.73%	0
12.11.1996	53.46	0.00%	0	0	52.00	-6.36%	618	12
11.11.1996	53.46	0.00%	0	0		0.00%	0
8.11.1996	53.46	0.00%	0	0		+37.50%	0
7.11.1996	53.46	0.00%	0	0		-2.43%	0
6.11.1996	53.46	0.00%	0	0		-8.88%	0
5.11.1996	53.46	0.00%	0	0		-8.16%	0
4.11.1996	53.46	0.00%	0	0		-9.25%	0
1.11.1996	53.46	0.00%	0	0		-8.47%	0
31.10.1996	53.46	+10.00%	855	16	0.00	-9.23%	0	0
15.1.1997	53.90	0.00%	0	0		0.00%	0
14.1.1997	53.90	0.00%	0	0		0.00%	0
13.1.1997	53.90	0.00%	0	0		+1.66%	0
10.1.1997	53.90	0.00%	0	0		0.00%	0
9.1.1997	53.90	0.00%	0	0	60.00	0.00%	180	3
8.1.1997	53.90	0.00%	0	0		0.00%	0
7.1.1997	53.90	0.00%	0	0		0.00%	0
6.1.1997	53.90	0.00%	0	0		0.00%	0
31.12.1996	53.90	0.00%	0	0		0.00%	0
30.12.1996	53.90	+10.00%	970	18	60.00	-0.82%	2 640	44
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	-10.00%	540	10	0.00	-2.22%	0	0
18.3.1997	54.15	-5.00%	0	0		0.00%	0
25.2.1997	54.15	-5.00%	0	0		-1.92%	0
6.3.1997	56.00	0.00%	0	0	48.50	-4.90%	728	15
5.3.1997	56.00	0.00%	0	0		0.00%	0
4.3.1997	56.00	0.00%	0	0		0.00%	0
3.3.1997	56.00	0.00%	0	0		0.00%	0
28.2.1997	56.00	0.00%	1 344	24		0.00%	0
27.2.1997	56.00	0.00%	0	0		0.00%	0
26.2.1997	56.00	+3.41%	112	2		0.00%	0
21.3.1997	56.00	0.00%	0	0	50.00	-3.66%	300	6
20.3.1997	56.00	0.00%	0	0		+3.80%	0
19.3.1997	56.00	+3.41%	952	17	50.00	0.00%	300	6
20.1.1997	56.59	0.00%	0	0		0.00%	0
17.1.1997	56.59	0.00%	0	0		0.00%	0
16.1.1997	56.59	+4.99%	0	0		0.00%	0
11.9.1996	57.00	0.00%	0	0	89.20	-10.00%	1 070	12
10.9.1996	57.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›