LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					19.00	0.00%	342	18
2.5.1996	137.79	-9.99%	0	0	115.20	-9.00%	346	3
22.1.1997	57.00	0.00%	0	0	58.00	-4.91%	348	6
11.6.1997					18.00	0.00%	360	20
20.4.1998					40.00	0.00%	360	9
7.4.1998					40.00	0.00%	360	9
27.8.1998					24.00	0.00%	360	15
1.9.1995	135.00	0.00%	0	0	124.50	-5.00%	374	3
23.10.1998					25.00	0.00%	375	15
26.2.1996	115.00	+4.54%	690	6	129.00	+1.00%	387	3
6.9.1995	135.00	0.00%	0	0	131.00	0.00%	393	3
26.5.1998					40.00	0.00%	400	10
29.5.1997	32.00	0.00%	0	0	18.00	+5.88%	432	24
26.4.1996	170.10	0.00%	0	0	147.50	-9.00%	443	3
4.12.1996	45.00	0.00%	0	0	76.00	-5.00%	456	6
4.6.1997					18.20	-4.21%	473	26
2.12.1996	45.00	0.00%	0	0	80.00	0.00%	480	6
8.6.1998					40.00	-4.76%	480	12
9.4.1998					40.00	0.00%	480	12
11.5.1998					40.00	0.00%	480	12
18.9.1996	61.00	0.00%	0	0	81.00	-9.00%	486	6
4.12.1995	120.00	0.00%	0	0	122.50	+7.00%	490	4
12.7.1996	72.00	0.00%	0	0	82.00	0.00%	492	6
29.3.1995			0	0	165.00	0.00%	495	3
29.7.1996	77.40	0.00%	0	0	92.00	0.00%	552	6
26.8.1996	57.00	0.00%	0	0	90.00	-5.00%	556	6
6.9.1996	57.00	0.00%	0	0	95.00	-2.00%	557	6
17.5.1995			0	0	186.50	-5.00%	560	3
6.5.1996	124.02	-9.99%	0	0	99.00	-10.00%	594	6
21.2.1997	60.00	0.00%	360	6	49.50	-6.60%	594	12
28.5.1998					40.00	-2.43%	600	15
9.6.1998					40.00	0.00%	600	15
18.11.1998					25.00	0.00%	600	24
10.5.1996	111.62	0.00%	0	0	101.00	+2.00%	606	6
13.12.1995	97.20	0.00%	0	0	101.00	+2.00%	606	6
26.7.1995	171.38	+4.99%	0	0	153.00	+9.00%	612	4
6.6.1997					18.00	0.00%	612	34
12.11.1996	53.46	0.00%	0	0	52.00	-6.36%	618	12
16.4.1996	207.00	0.00%	0	0	215.60	-9.00%	647	3
13.10.1997					55.00	+10.00%	660	12
14.5.1996	100.46	0.00%	0	0	111.00	+10.00%	666	6
14.4.1998					38.00	-5.00%	684	18
1.4.1996	209.00	+10.00%	0	0	228.00	+10.00%	684	3
19.8.1998					24.00	+9.09%	720	30
19.10.1995	126.34	-9.99%	0	0	145.00	+1.00%	725	5
6.3.1997	56.00	0.00%	0	0	48.50	-4.90%	728	15
4.9.1995	135.00	0.00%	0	0	122.00	-2.00%	732	6
2.10.1995	99.00	+4.46%	297	3	122.50	-3.00%	735	6
3.12.1997					123.50	-5.00%	741	6
29.9.1995	94.77	-4.99%	2 274	24	130.00	-3.00%	761	6
21.2.1996	110.00	0.00%	0	0	128.00	+4.00%	768	6
24.11.1997					128.00	0.00%	768	6
4.10.1995	103.95	+5.00%	0	0	130.00	0.00%	780	6
18.6.1996	85.00	0.00%	0	0	87.50	-5.00%	788	9
26.9.1995	95.00	0.00%	570	6	130.00	+3.00%	800	6
17.10.1996	60.00	-1.63%	600	10	90.00	+2.27%	810	9
2.9.1996	57.00	0.00%	0	0	90.50	-5.00%	815	9
10.6.1996	85.00	0.00%	0	0	92.00	0.00%	828	9
19.7.1995	141.00	0.00%	0	0	138.50	-9.00%	831	6
14.11.1996	49.00	-8.34%	735	15	56.00	0.00%	840	15
‹‹ First 20    ‹ Previous 60 Next 60 ›