LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	175.00	+2.11%	700	4		-4.00%	0	0
8.8.1995	131.00	+1.81%	131	1		-4.00%	0	0
30.10.1995	120.00	+1.69%	1 080	9		0.00%	0	0
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
20.9.1995	100.00	+0.74%	900	9
3.8.1995	142.55	0.00%	0	0		0.00%	0	0
11.8.1995	124.45	0.00%	0	0		-3.00%	0	0
10.8.1995	124.45	0.00%	0	0		0.00%	0	0
7.9.1995	135.00	0.00%	0	0		+2.00%	0	0
6.9.1995	135.00	0.00%	0	0	131.00	0.00%	393	3
5.9.1995	135.00	0.00%	1 620	12		+7.00%	0	0
4.9.1995	135.00	0.00%	0	0	122.00	-2.00%	732	6
1.9.1995	135.00	0.00%	0	0	124.50	-5.00%	374	3
31.8.1995	135.00	0.00%	0	0		0.00%	0	0
30.8.1995	135.00	0.00%	0	0		0.00%	0	0
29.6.1995	140.00	0.00%	0	0		0.00%	0	0
28.6.1995	140.00	0.00%	0	0		0.00%	0	0
27.6.1995	140.00	0.00%	0	0		+5.00%	0	0
26.6.1995	140.00	0.00%	0	0	161.00	-5.00%	966	6
23.6.1995	140.00	0.00%	0	0		0.00%	0	0
22.6.1995	140.00	0.00%	0	0		0.00%	0	0
21.6.1995	140.00	0.00%	0	0		0.00%	0	0
20.6.1995	140.00	0.00%	0	0		0.00%	0	0
19.6.1995	140.00	0.00%	0	0		0.00%	0	0
16.6.1995	140.00	0.00%	0	0		-5.00%	0	0
15.6.1995	140.00	0.00%	0	0	178.50	+6.00%	1 785	10
14.6.1995	140.00	0.00%	0	0		0.00%	0	0
13.6.1995	140.00	0.00%	0	0		0.00%	0	0
12.6.1995	140.00	0.00%	0	0		+5.00%	0	0
9.6.1995	140.00	0.00%	0	0		0.00%	0	0
8.6.1995	140.00	0.00%	0	0	160.50	-5.00%	963	6
7.6.1995	140.00	0.00%	0	0		0.00%	0	0
9.3.1995	155.00	0.00%	2 325	15
14.7.1995	137.75	0.00%	0	0		0.00%	0	0
13.7.1995	137.75	0.00%	0	0		0.00%	0	0
12.7.1995	137.75	0.00%	0	0		+5.00%	0	0
20.7.1995	141.00	0.00%	0	0		0.00%	0	0
19.7.1995	141.00	0.00%	0	0	138.50	-9.00%	831	6
18.7.1995	141.00	0.00%	846	6		-9.00%	0	0
2.6.1995	142.50	0.00%	0	0		0.00%	0	0
1.6.1995	142.50	0.00%	0	0		0.00%	0	0
10.7.1995	145.00	0.00%	0	0		0.00%	0	0
4.7.1995	145.00	0.00%	0	0		0.00%	0	0
3.7.1995	145.00	0.00%	1 885	13		0.00%	0	0
18.10.1995	140.37	0.00%	0	0		+10.00%	0	0
17.10.1995	140.37	0.00%	0	0		+9.00%	0	0
16.10.1995	140.37	0.00%	0	0	119.00	-8.00%	1 428	12
15.12.1995	106.92	0.00%	0	0		0.00%	0	0
3.10.1995	99.00	0.00%	594	6		+6.00%	0	0
27.9.1995	95.00	0.00%	0	0		+2.00%	0	0
26.9.1995	95.00	0.00%	570	6	130.00	+3.00%	800	6
28.8.1995	130.67	0.00%	0	0		0.00%	0	0
25.8.1995	130.67	0.00%	0	0		0.00%	0	0
24.8.1995	130.67	0.00%	0	0		-5.00%	0	0
23.8.1995	130.67	0.00%	0	0		0.00%	0	0
22.8.1995	130.67	0.00%	0	0		+2.00%	0	0
21.8.1995	130.67	0.00%	0	0		+2.00%	0	0
18.8.1995	130.67	0.00%	0	0		+5.00%	0	0
17.8.1995	130.67	0.00%	0	0	124.50	-5.00%	1 494	12
16.8.1995	130.67	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›