LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	99.75	+5.00%	599	6	130.00	-5.00%	1 170	9
21.7.1995	148.05	+5.00%	0	0		0.00%	0	0
3.2.1997	59.85	+5.00%	1 855	31	60.50	+0.83%	182	3
7.3.1997	58.80	+5.00%	529	9	47.00	-3.09%	141	3
22.4.1997	34.05	+4.99%	0	0		0.00%	0
16.1.1997	56.59	+4.99%	0	0		0.00%	0
5.10.1995	109.14	+4.99%	0	0	130.00	0.00%	2 600	20
26.7.1995	171.38	+4.99%	0	0	153.00	+9.00%	612	4
25.7.1995	163.22	+4.99%	0	0		+7.00%	0	0
24.7.1995	155.45	+4.99%	0	0		-5.00%	0	0
14.8.1995	130.67	+4.99%	784	6		0.00%	0	0
13.10.1995	140.37	+4.99%	0	0	130.00	+4.00%	1 560	12
12.10.1995	133.69	+4.99%	0	0		0.00%	0	0
11.10.1995	127.33	+4.99%	0	0		-3.00%	0	0
10.10.1995	121.27	+4.99%	0	0		-10.00%	0	0
21.4.1997	32.43	+4.98%	0	0		0.00%	0
28.3.1996	190.00	+4.68%	48 260	254	208.00	0.00%	4 368	21
26.2.1996	115.00	+4.54%	690	6	129.00	+1.00%	387	3
2.10.1995	99.00	+4.46%	297	3	122.50	-3.00%	735	6
4.3.1996	120.00	+4.34%	2 880	24		0.00%	0	0
30.6.1995	145.00	+3.57%	6 525	45		0.00%	0	0
6.6.1995	140.00	+3.41%	840	6		0.00%	0	0
19.3.1997	56.00	+3.41%	952	17	50.00	0.00%	300	6
26.2.1997	56.00	+3.41%	112	2		0.00%	0
29.8.1995	135.00	+3.31%	810	6		0.00%	0	0
1.7.1996	71.00	+3.12%	426	6		0.00%	0	0
25.4.1997	35.00	+2.79%	525	15		-4.10%	0
23.5.1996	85.00	+2.40%	2 295	27		0.00%	0	0
17.7.1995	141.00	+2.35%	6 768	48		0.00%	0	0
27.7.1995	175.00	+2.11%	700	4		-4.00%	0	0
18.11.1996	50.00	+2.04%	150	3	62.00	+1.63%	186	3
12.3.1997	60.00	+2.04%	360	6	50.00	-2.50%	293	6
8.8.1995	131.00	+1.81%	131	1		-4.00%	0	0
30.10.1995	120.00	+1.69%	1 080	9		0.00%	0	0
5.2.1996	97.00	+1.67%	1 067	11	100.00	-1.00%	2 000	20
18.4.1996	210.00	+1.44%	1 890	9	197.50	-8.00%	5 925	30
11.7.1996	72.00	+1.40%	432	6		0.00%	0	0
27.5.1997	32.00	+1.29%	960	30		-5.26%	0
6.10.1995	110.00	+0.78%	550	5		+5.00%	0	0
20.9.1995	100.00	+0.74%	900	9
21.1.1997	57.00	+0.72%	342	6			0	0
11.4.1996	230.00	+0.43%	5 520	24		0.00%	0	0
11.2.1997	60.00	+0.25%	720	12		0.00%	0
25.1.1996	106.00	+0.14%	2 862	27	96.00	-5.00%	1 152	12
24.1.1996	105.85	0.00%	0	0		+5.00%	0	0
23.1.1996	105.85	0.00%	0	0	96.00	-5.00%	288	3
13.12.1995	97.20	0.00%	0	0	101.00	+2.00%	606	6
12.12.1995	97.20	0.00%	0	0	99.00	+1.00%	297	3
6.12.1995	120.00	0.00%	0	0		-4.00%	0	0
5.12.1995	120.00	0.00%	0	0		-3.00%	0	0
4.12.1995	120.00	0.00%	0	0	122.50	+7.00%	490	4
1.12.1995	120.00	0.00%	0	0		+7.00%	0	0
30.11.1995	120.00	0.00%	2 640	22	107.00	-7.00%	321	3
29.11.1995	120.00	0.00%	0	0		0.00%	0	0
28.11.1995	120.00	0.00%	0	0		0.00%	0	0
27.11.1995	120.00	0.00%	720	6		0.00%	0	0
24.11.1995	120.00	0.00%	0	0		+5.00%	0	0
23.11.1995	120.00	0.00%	720	6		+9.00%	0	0
22.11.1995	120.00	0.00%	0	0		-2.00%	0	0
21.11.1995	120.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›