LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	53.90	0.00%	0	0		0.00%	0
30.12.1996	53.90	+10.00%	970	18	60.00	-0.82%	2 640	44
27.12.1996	49.00	0.00%	0	0		+0.83%	0
23.12.1996	49.00	0.00%	0	0		0.00%	0
20.12.1996	49.00	0.00%	0	0		+5.00%	0
19.12.1996	49.00	0.00%	0	0	58.00	+2.03%	1 200	21
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0		0.00%	0
16.12.1996	49.00	0.00%	0	0		-9.67%	0
13.12.1996	49.00	0.00%	0	0		0.00%	0
12.12.1996	49.00	0.00%	0	0		0.00%	0
11.12.1996	49.00	0.00%	0	0		-8.82%	0
10.12.1996	49.00	0.00%	0	0		-9.33%	0
9.12.1996	49.00	+8.88%	49	1	75.00	0.00%	2 625	35
6.12.1996	45.00	0.00%	0	0	75.00	-6.25%	1 125	15
5.12.1996	45.00	0.00%	0	0	80.00	+5.26%	160	2
4.12.1996	45.00	0.00%	0	0	76.00	-5.00%	456	6
3.12.1996	45.00	0.00%	0	0		0.00%	0
2.12.1996	45.00	0.00%	0	0	80.00	0.00%	480	6
29.11.1996	45.00	0.00%	0	0		+1.26%	0
28.11.1996	45.00	0.00%	0	0	79.00	+9.72%	2 844	36
27.11.1996	45.00	0.00%	0	0		0.00%	0
26.11.1996	45.00	0.00%	0	0		+6.66%	0
25.11.1996	45.00	0.00%	0	0	67.50	+7.14%	1 350	20
22.11.1996	45.00	0.00%	0	0		+5.00%	0
21.11.1996	45.00	-10.00%	990	22	60.00	0.00%	4 500	75
20.11.1996	50.00	0.00%	0	0		0.00%	0
19.11.1996	50.00	0.00%	0	0	60.00	-3.22%	1 020	17
18.11.1996	50.00	+2.04%	150	3	62.00	+1.63%	186	3
15.11.1996	49.00	0.00%	0	0	61.00	+8.92%	2 013	33
14.11.1996	49.00	-8.34%	735	15	56.00	0.00%	840	15
13.11.1996	53.46	0.00%	0	0		+8.73%	0
12.11.1996	53.46	0.00%	0	0	52.00	-6.36%	618	12
11.11.1996	53.46	0.00%	0	0		0.00%	0
8.11.1996	53.46	0.00%	0	0		+37.50%	0
7.11.1996	53.46	0.00%	0	0		-2.43%	0
6.11.1996	53.46	0.00%	0	0		-8.88%	0
5.11.1996	53.46	0.00%	0	0		-8.16%	0
4.11.1996	53.46	0.00%	0	0		-9.25%	0
1.11.1996	53.46	0.00%	0	0		-8.47%	0
31.10.1996	53.46	+10.00%	855	16	0.00	-9.23%	0	0
30.10.1996	48.60	0.00%	0	0	0.00	-9.72%	0	0
29.10.1996	48.60	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	48.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	48.60	-10.00%	0	0	0.00	-9.09%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	-10.00%	540	10	0.00	-2.22%	0	0
18.10.1996	60.00	0.00%	0	0		0.00%	0	0
17.10.1996	60.00	-1.63%	600	10	90.00	+2.27%	810	9
16.10.1996	61.00	0.00%	0	0		+10.00%	0	0
15.10.1996	61.00	0.00%	0	0		+9.58%	0	0
14.10.1996	61.00	0.00%	0	0		0.00%	0	0
11.10.1996	61.00	0.00%	0	0		0.00%	0	0
10.10.1996	61.00	0.00%	1 830	30		0.00%	0	0
9.10.1996	61.00	0.00%	0	0		0.00%	0	0
8.10.1996	61.00	0.00%	0	0		0.00%	0	0
7.10.1996	61.00	0.00%	732	12		0.00%	0	0
4.10.1996	61.00	0.00%	0	0		0.00%	0	0
3.10.1996	61.00	0.00%	732	12		0.00%	0	0
‹‹ First 20    Next 60 ›