LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 53.46 | 0.00% | 0 | 0 | 52.00 | -6.36% | 618 | 12 | ||||||
14.11.1996 | 49.00 | -8.34% | 735 | 15 | 56.00 | 0.00% | 840 | 15 | ||||||
19.12.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | +2.03% | 1 200 | 21 | ||||||
30.12.1996 | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 020 | 17 | ||||||
21.11.1996 | 45.00 | -10.00% | 990 | 22 | 60.00 | 0.00% | 4 500 | 75 | ||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 2 013 | 33 | ||||||
18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 67.50 | +7.14% | 1 350 | 20 | ||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
9.12.1996 | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
28.11.1996 | 45.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 2 844 | 36 | ||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
12.7.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 258 | 3 | ||||||
16.7.1996 | 79.20 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 290 | 15 | ||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
25.7.1996 | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
18.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
26.6.1996 | 76.50 | 0.00% | 0 | 0 | 88.00 | -5.00% | 1 320 | 15 | ||||||
11.9.1996 | 57.00 | 0.00% | 0 | 0 | 89.20 | -10.00% | 1 070 | 12 | ||||||
6.6.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 136 | 12 | ||||||
17.10.1996 | 60.00 | -1.63% | 600 | 10 | 90.00 | +2.27% | 810 | 9 | ||||||
26.8.1996 | 57.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 556 | 6 | ||||||
7.5.1996 | 124.02 | 0.00% | 0 | 0 | 90.10 | -9.00% | 1 081 | 12 | ||||||
2.9.1996 | 57.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
3.6.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 2 383 | 26 | ||||||
10.6.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
29.7.1996 | 77.40 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
21.6.1996 | 76.50 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
9.9.1996 | 57.00 | 0.00% | 0 | 0 | 93.50 | +1.00% | 281 | 3 | ||||||
4.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
5.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 557 | 6 | ||||||
17.5.1996 | 90.42 | 0.00% | 0 | 0 | 96.00 | -4.00% | 864 | 9 | ||||||
25.1.1996 | 106.00 | +0.14% | 2 862 | 27 | 96.00 | -5.00% | 1 152 | 12 | ||||||
23.1.1996 | 105.85 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 882 | 9 | ||||||
30.1.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 294 | 3 | ||||||
13.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
6.5.1996 | 124.02 | -9.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
12.12.1995 | 97.20 | 0.00% | 0 | 0 | 99.00 | +1.00% | 297 | 3 | ||||||
16.11.1995 | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
20.11.1995 | 120.00 | +8.01% | 1 800 | 15 | 99.50 | -8.00% | 1 493 | 15 | ||||||
16.8.1996 | 57.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
5.2.1996 | 97.00 | +1.67% | 1 067 | 11 | 100.00 | -1.00% | 2 000 | 20 | ||||||
16.5.1996 | 90.42 | -9.99% | 9 946 | 110 | 100.50 | -9.00% | 905 | 9 | ||||||
10.5.1996 | 111.62 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
7.2.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 499 | 15 | ||||||
1.2.1996 | 95.40 | -10.00% | 954 | 10 | 101.00 | 0.00% | 909 | 9 | ||||||
13.12.1995 | 97.20 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
13.2.1996 | 115.00 | 0.00% | 0 | 0 | 103.40 | -9.00% | 1 861 | 18 | ||||||
30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
10.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 324 | 3 | ||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
|