LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					18.00	0.00%	54	3
17.6.1997					18.00	0.00%	108	6
11.6.1997					18.00	0.00%	360	20
9.6.1997					18.00	0.00%	270	15
6.6.1997					18.00	0.00%	612	34
29.5.1997	32.00	0.00%	0	0	18.00	+5.88%	432	24
4.6.1997					18.20	-4.21%	473	26
20.8.1997					18.50	0.00%	111	6
19.8.1997					18.50	-5.12%	222	12
15.9.1997					19.00	-9.52%	228	12
6.8.1997					19.00	-2.56%	114	6
21.7.1997					19.00	0.00%	114	6
10.7.1997					19.00	0.00%	342	18
4.7.1997					19.00	-5.00%	57	3
2.6.1997					19.00	0.00%	323	17
17.8.1998					20.00	+5.26%	120	6
24.9.1997					20.00	0.00%	60	3
23.9.1997					20.00	0.00%	240	12
15.8.1997					20.00	+5.26%	3 220	161
8.8.1997					20.00	+2.56%	3 000	150
29.7.1997					20.00	0.00%	880	44
2.7.1997					20.00	0.00%	300	15
10.9.1997					21.00	-4.54%	315	15
2.9.1997					21.00	0.00%	252	12
7.12.1999					23.80	-4.80%	143	6
7.9.1998					24.00	0.00%	144	6
27.8.1998					24.00	0.00%	360	15
19.8.1998					24.00	+9.09%	720	30
30.11.1999					25.00	-9.09%	0	0
1.12.1999					25.00	0.00%	0	0
2.12.1999					25.00	0.00%	0	0
3.12.1999					25.00	0.00%	0	0
6.12.1999					25.00	0.00%	0	0
27.12.1999					25.00	-4.94%	100	4
28.12.1999					25.00	0.00%	0	0
29.12.1999					25.00	0.00%	0	0
30.12.1999					25.00	0.00%	0	0
8.12.1999					25.00	+5.04%	0	0
8.12.1998					25.00	0.00%	150	6
7.12.1998					25.00	0.00%	0	0
4.12.1998					25.00	0.00%	0	0
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	0.00%	0	0
1.12.1998					25.00	0.00%	0	0
25.11.1998					25.00	0.00%	900	36
18.11.1998					25.00	0.00%	600	24
6.11.1998					25.00	0.00%	150	6
23.10.1998					25.00	0.00%	375	15
12.1.1999					26.00	0.00%	0	0
11.1.1999					26.00	0.00%	0	0
8.1.1999					26.00	-1.88%	0	0
10.12.1998					26.00	0.00%	0	0
9.12.1998					26.00	+4.00%	0	0
30.9.1997					26.00	0.00%	156	6
9.12.1999					26.30	+5.20%	0	0
10.12.1999					26.30	0.00%	0	0
13.12.1999					26.30	0.00%	0	0
14.12.1999					26.30	0.00%	0	0
15.12.1999					26.30	0.00%	0	0
16.12.1999					26.30	0.00%	0	0
‹‹ First 20    Next 60 ›