LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 143.20 | -2.06% | 143 | 1 | ||||||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
16.11.1995 | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
3.5.1995 | 0 | 0 | 151.00 | -7.00% | 302 | 2 | ||||||||
19.5.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
25.5.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
24.4.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
4.5.1999 | 28.50 | 0.00% | 86 | 3 | ||||||||||
13.8.1998 | 18.00 | 0.00% | 54 | 3 | ||||||||||
11.11.1997 | 72.50 | -9.37% | 218 | 3 | ||||||||||
27.10.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
24.10.1997 | 100.00 | 0.00% | 300 | 3 | ||||||||||
24.9.1997 | 20.00 | 0.00% | 60 | 3 | ||||||||||
4.7.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
17.4.1997 | 30.89 | 0.00% | 0 | 0 | 34.00 | +3.03% | 102 | 3 | ||||||
7.3.1997 | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
3.2.1997 | 59.85 | +5.00% | 1 855 | 31 | 60.50 | +0.83% | 182 | 3 | ||||||
9.1.1997 | 53.90 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
9.9.1996 | 57.00 | 0.00% | 0 | 0 | 93.50 | +1.00% | 281 | 3 | ||||||
5.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
4.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 258 | 3 | ||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
2.5.1996 | 137.79 | -9.99% | 0 | 0 | 115.20 | -9.00% | 346 | 3 | ||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | 147.50 | -9.00% | 443 | 3 | ||||||
16.4.1996 | 207.00 | 0.00% | 0 | 0 | 215.60 | -9.00% | 647 | 3 | ||||||
1.4.1996 | 209.00 | +10.00% | 0 | 0 | 228.00 | +10.00% | 684 | 3 | ||||||
26.2.1996 | 115.00 | +4.54% | 690 | 6 | 129.00 | +1.00% | 387 | 3 | ||||||
30.1.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 294 | 3 | ||||||
23.1.1996 | 105.85 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
12.12.1995 | 97.20 | 0.00% | 0 | 0 | 99.00 | +1.00% | 297 | 3 | ||||||
30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
10.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 324 | 3 | ||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 330 | 3 | ||||||
6.9.1995 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
1.9.1995 | 135.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
17.5.1995 | 0 | 0 | 186.50 | -5.00% | 560 | 3 | ||||||||
29.3.1995 | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||||
23.4.1999 | 28.30 | -0.70% | 113 | 4 | ||||||||||
27.12.1999 | 25.00 | -4.94% | 100 | 4 | ||||||||||
4.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
26.7.1995 | 171.38 | +4.99% | 0 | 0 | 153.00 | +9.00% | 612 | 4 | ||||||
7.10.1999 | 71.60 | +9.81% | 358 | 5 | ||||||||||
19.10.1995 | 126.34 | -9.99% | 0 | 0 | 145.00 | +1.00% | 725 | 5 | ||||||
1.6.1998 | 40.00 | -4.76% | 240 | 6 | ||||||||||
10.4.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
28.4.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
29.4.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
7.5.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
8.4.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
6.11.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
7.9.1998 | 24.00 | 0.00% | 144 | 6 | ||||||||||
17.8.1998 | 20.00 | +5.26% | 120 | 6 | ||||||||||
8.12.1998 | 25.00 | 0.00% | 150 | 6 | ||||||||||
28.12.1998 | 26.50 | 0.00% | 159 | 6 | ||||||||||
8.4.1999 | 26.30 | -0.75% | 158 | 6 | ||||||||||
20.4.1999 | 28.00 | 0.00% | 168 | 6 | ||||||||||
|