LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 160 | 2 | ||||||
16.11.1995 | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
3.5.1995 | 0 | 0 | 151.00 | -7.00% | 302 | 2 | ||||||||
16.4.1996 | 207.00 | 0.00% | 0 | 0 | 215.60 | -9.00% | 647 | 3 | ||||||
1.4.1996 | 209.00 | +10.00% | 0 | 0 | 228.00 | +10.00% | 684 | 3 | ||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | 147.50 | -9.00% | 443 | 3 | ||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
2.5.1996 | 137.79 | -9.99% | 0 | 0 | 115.20 | -9.00% | 346 | 3 | ||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
4.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
5.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
13.8.1996 | 57.00 | 0.00% | 0 | 0 | 86.00 | +6.00% | 258 | 3 | ||||||
18.11.1996 | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
9.9.1996 | 57.00 | 0.00% | 0 | 0 | 93.50 | +1.00% | 281 | 3 | ||||||
26.2.1996 | 115.00 | +4.54% | 690 | 6 | 129.00 | +1.00% | 387 | 3 | ||||||
30.1.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 294 | 3 | ||||||
23.1.1996 | 105.85 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
12.12.1995 | 97.20 | 0.00% | 0 | 0 | 99.00 | +1.00% | 297 | 3 | ||||||
30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
10.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 324 | 3 | ||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 330 | 3 | ||||||
6.9.1995 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
1.9.1995 | 135.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
17.5.1995 | 0 | 0 | 186.50 | -5.00% | 560 | 3 | ||||||||
29.3.1995 | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||||
4.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
26.7.1995 | 171.38 | +4.99% | 0 | 0 | 153.00 | +9.00% | 612 | 4 | ||||||
19.10.1995 | 126.34 | -9.99% | 0 | 0 | 145.00 | +1.00% | 725 | 5 | ||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
29.7.1996 | 77.40 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 557 | 6 | ||||||
26.8.1996 | 57.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 556 | 6 | ||||||
12.7.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
6.5.1996 | 124.02 | -9.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
10.5.1996 | 111.62 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
14.5.1996 | 100.46 | 0.00% | 0 | 0 | 111.00 | +10.00% | 666 | 6 | ||||||
22.4.1996 | 189.00 | -10.00% | 0 | 0 | 186.00 | -5.00% | 1 116 | 6 | ||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 768 | 6 | ||||||
13.12.1995 | 97.20 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
4.10.1995 | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
2.10.1995 | 99.00 | +4.46% | 297 | 3 | 122.50 | -3.00% | 735 | 6 | ||||||
29.9.1995 | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
26.9.1995 | 95.00 | 0.00% | 570 | 6 | 130.00 | +3.00% | 800 | 6 | ||||||
4.9.1995 | 135.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 732 | 6 | ||||||
19.7.1995 | 141.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 831 | 6 | ||||||
26.6.1995 | 140.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 966 | 6 | ||||||
8.6.1995 | 140.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
13.4.1995 | 0 | 0 | 172.00 | -5.00% | 1 032 | 6 | ||||||||
13.9.1995 | 109.97 | -4.99% | 660 | 6 | 130.50 | 0.00% | 914 | 7 | ||||||
3.4.1996 | 209.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 200 | 8 | ||||||
19.2.1996 | 110.00 | -4.34% | 660 | 6 | 130.00 | 0.00% | 1 040 | 8 | ||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 1 872 | 9 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 1 214 | 9 | ||||||
16.5.1996 | 90.42 | -9.99% | 9 946 | 110 | 100.50 | -9.00% | 905 | 9 | ||||||
17.5.1996 | 90.42 | 0.00% | 0 | 0 | 96.00 | -4.00% | 864 | 9 | ||||||
10.6.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
18.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
|