LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 97.20 | -10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.10.1995 | 126.34 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 29.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.9.1996 | 57.00 | 0.00% | 0 | 0 | 89.20 | -10.00% | 1 070 | 12 | ||||||
| 6.8.1996 | 62.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 124.02 | -9.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 121.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 30.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 16.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 10.12.1996 | 49.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 4.11.1996 | 53.46 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 31.10.1996 | 53.46 | +10.00% | 855 | 16 | 0.00 | -9.23% | 0 | 0 | ||||||
| 24.10.1996 | 48.60 | -10.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 16.5.1996 | 90.42 | -9.99% | 9 946 | 110 | 100.50 | -9.00% | 905 | 9 | ||||||
| 7.5.1996 | 124.02 | 0.00% | 0 | 0 | 90.10 | -9.00% | 1 081 | 12 | ||||||
| 2.5.1996 | 137.79 | -9.99% | 0 | 0 | 115.20 | -9.00% | 346 | 3 | ||||||
| 30.4.1996 | 153.09 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 901 | 15 | ||||||
| 26.4.1996 | 170.10 | 0.00% | 0 | 0 | 147.50 | -9.00% | 443 | 3 | ||||||
| 25.4.1996 | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
| 16.4.1996 | 207.00 | 0.00% | 0 | 0 | 215.60 | -9.00% | 647 | 3 | ||||||
| 5.4.1996 | 229.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 115.00 | 0.00% | 0 | 0 | 103.40 | -9.00% | 1 861 | 18 | ||||||
| 19.7.1995 | 141.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 831 | 6 | ||||||
| 18.7.1995 | 141.00 | 0.00% | 846 | 6 | -9.00% | 0 | 0 | |||||||
| 6.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 11.12.1996 | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 1.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 5.11.1996 | 53.46 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 18.4.1996 | 210.00 | +1.44% | 1 890 | 9 | 197.50 | -8.00% | 5 925 | 30 | ||||||
| 20.11.1995 | 120.00 | +8.01% | 1 800 | 15 | 99.50 | -8.00% | 1 493 | 15 | ||||||
| 13.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
| 16.10.1995 | 140.37 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 428 | 12 | ||||||
| 22.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 30.11.1995 | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
| 10.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 324 | 3 | ||||||
| 18.9.1995 | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
| 28.7.1995 | 166.25 | -5.00% | 0 | 0 | 136.00 | -7.00% | 1 224 | 9 | ||||||
| 3.5.1995 | 0 | 0 | 151.00 | -7.00% | 302 | 2 | ||||||||
| 12.11.1996 | 53.46 | 0.00% | 0 | 0 | 52.00 | -6.36% | 618 | 12 | ||||||
| 6.12.1996 | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| 29.4.1996 | 153.09 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.4.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1996 | 229.00 | 0.00% | 0 | 0 | 233.30 | -6.00% | 7 423 | 33 | ||||||
| 20.2.1996 | 110.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 1 962 | 16 | ||||||
| 2.5.1995 | 0 | 0 | 160.00 | -6.00% | 4 060 | 25 | ||||||||
| 4.12.1996 | 45.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 2.9.1996 | 57.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
| 26.8.1996 | 57.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 556 | 6 | ||||||
| 25.7.1996 | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
| 26.6.1996 | 76.50 | 0.00% | 0 | 0 | 88.00 | -5.00% | 1 320 | 15 | ||||||
| 18.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
| 6.6.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 136 | 12 | ||||||
| 4.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
| 3.5.1996 | 137.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
