LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	53.46	0.00%	0	0		+37.50%	0
14.2.1996	115.00	0.00%	0	0		+15.00%	0	0
5.6.1996	85.00	0.00%	0	0		+14.00%	0	0
16.10.1996	61.00	0.00%	0	0		+10.00%	0	0
15.7.1996	79.20	+10.00%	0	0		+10.00%	0	0
14.5.1996	100.46	0.00%	0	0	111.00	+10.00%	666	6
9.5.1996	111.62	-9.99%	0	0		+10.00%	0	0
3.4.1996	209.00	0.00%	0	0	275.00	+10.00%	2 200	8
2.4.1996	209.00	0.00%	0	0		+10.00%	0	0
1.4.1996	209.00	+10.00%	0	0	228.00	+10.00%	684	3
26.3.1996	181.50	0.00%	0	0		+10.00%	0	0
25.3.1996	181.50	+10.00%	0	0		+10.00%	0	0
21.3.1996	165.00	+10.00%	24 255	147		+10.00%	0	0
18.10.1995	140.37	0.00%	0	0		+10.00%	0	0
9.5.1995	161.10	-499.00%	3 866	24		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
31.3.1995	165.00	-244.00%	3 465	21		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
28.11.1996	45.00	0.00%	0	0	79.00	+9.72%	2 844	36
15.10.1996	61.00	0.00%	0	0		+9.58%	0	0
14.8.1996	57.00	0.00%	0	0		+9.00%	0	0
18.7.1996	86.00	+8.58%	1 548	18		+9.00%	0	0
22.3.1996	165.00	0.00%	0	0		+9.00%	0	0
18.3.1996	150.00	-6.08%	6 750	45	140.00	+9.00%	1 680	12
16.2.1996	115.00	0.00%	0	0		+9.00%	0	0
9.2.1996	106.70	0.00%	0	0		+9.00%	0	0
23.11.1995	120.00	0.00%	720	6		+9.00%	0	0
17.11.1995	111.10	0.00%	0	0		+9.00%	0	0
17.10.1995	140.37	0.00%	0	0		+9.00%	0	0
26.7.1995	171.38	+4.99%	0	0	153.00	+9.00%	612	4
8.2.1995			0	0		+9.00%	0	0
15.11.1996	49.00	0.00%	0	0	61.00	+8.92%	2 013	33
13.11.1996	53.46	0.00%	0	0		+8.73%	0
10.5.1995			0	0		+8.00%	0	0
25.11.1996	45.00	0.00%	0	0	67.50	+7.14%	1 350	20
27.3.1996	181.50	0.00%	0	0	214.00	+7.00%	3 747	18
20.3.1996	150.00	0.00%	0	0	139.00	+7.00%	1 214	9
4.12.1995	120.00	0.00%	0	0	122.50	+7.00%	490	4
1.12.1995	120.00	0.00%	0	0		+7.00%	0	0
5.9.1995	135.00	0.00%	1 620	12		+7.00%	0	0
25.7.1995	163.22	+4.99%	0	0		+7.00%	0	0
26.11.1996	45.00	0.00%	0	0		+6.66%	0
10.9.1996	57.00	0.00%	0	0		+6.00%	0	0
29.8.1996	57.00	0.00%	0	0		+6.00%	0	0
15.8.1996	57.00	0.00%	0	0		+6.00%	0	0
13.8.1996	57.00	0.00%	0	0	86.00	+6.00%	258	3
19.6.1996	85.00	0.00%	0	0		+6.00%	0	0
3.10.1995	99.00	0.00%	594	6		+6.00%	0	0
15.6.1995	140.00	0.00%	0	0	178.50	+6.00%	1 785	10
5.12.1996	45.00	0.00%	0	0	80.00	+5.26%	160	2
22.11.1996	45.00	0.00%	0	0		+5.00%	0
20.12.1996	49.00	0.00%	0	0		+5.00%	0
3.9.1996	57.00	0.00%	0	0		+5.00%	0	0
26.7.1996	77.40	0.00%	0	0		+5.00%	0	0
21.5.1996	83.00	0.00%	0	0		+5.00%	0	0
20.5.1996	83.00	-8.20%	2 075	25		+5.00%	0	0
29.2.1996	115.00	0.00%	1 725	15		+5.00%	0	0
26.1.1996	106.00	0.00%	0	0		+5.00%	0	0
24.1.1996	105.85	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›