LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	53.46	0.00%	0	0		+37.50%	0
13.11.1997						+30.69%	0
14.11.1997						+16.70%	0
14.2.1996	115.00	0.00%	0	0		+15.00%	0	0
5.6.1996	85.00	0.00%	0	0		+14.00%	0	0
24.9.1999					30.80	+10.00%	0	0
23.7.1999					30.80	+10.00%	0	0
18.8.1998					0.00	+10.00%	0	0
15.10.1997						+10.00%	0
13.10.1997					55.00	+10.00%	660	12
3.10.1997						+10.00%	0
25.9.1997						+10.00%	0
16.10.1996	61.00	0.00%	0	0		+10.00%	0	0
15.7.1996	79.20	+10.00%	0	0		+10.00%	0	0
14.5.1996	100.46	0.00%	0	0	111.00	+10.00%	666	6
9.5.1996	111.62	-9.99%	0	0		+10.00%	0	0
3.4.1996	209.00	0.00%	0	0	275.00	+10.00%	2 200	8
2.4.1996	209.00	0.00%	0	0		+10.00%	0	0
1.4.1996	209.00	+10.00%	0	0	228.00	+10.00%	684	3
26.3.1996	181.50	0.00%	0	0		+10.00%	0	0
25.3.1996	181.50	+10.00%	0	0		+10.00%	0	0
21.3.1996	165.00	+10.00%	24 255	147		+10.00%	0	0
18.10.1995	140.37	0.00%	0	0		+10.00%	0	0
9.5.1995	161.10	-499.00%	3 866	24		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
31.3.1995	165.00	-244.00%	3 465	21		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
5.10.1999					59.50	+9.98%	536	9
29.9.1999					40.80	+9.97%	0	0
4.10.1999					54.10	+9.95%	0	0
1.10.1999					49.20	+9.82%	0	0
7.10.1999					71.60	+9.81%	358	5
30.9.1999					44.80	+9.80%	0	0
28.9.1999					37.10	+9.76%	0	0
27.9.1999					33.80	+9.74%	608	18
17.10.1997						+9.72%	0
28.11.1996	45.00	0.00%	0	0	79.00	+9.72%	2 844	36
18.11.1997						+9.70%	0
30.4.1997	35.00	0.00%	0	0		+9.58%	0
15.10.1996	61.00	0.00%	0	0		+9.58%	0	0
6.10.1999					65.20	+9.57%	1 565	24
9.10.1997						+9.52%	0
29.12.1997					142.00	+9.48%	2 130	15
21.10.1997						+9.30%	0
19.8.1998					24.00	+9.09%	720	30
16.10.1997						+9.09%	0
14.10.1997						+9.09%	0
6.10.1997						+9.09%	0
26.9.1997						+9.09%	0
14.8.1996	57.00	0.00%	0	0		+9.00%	0	0
18.7.1996	86.00	+8.58%	1 548	18		+9.00%	0	0
22.3.1996	165.00	0.00%	0	0		+9.00%	0	0
18.3.1996	150.00	-6.08%	6 750	45	140.00	+9.00%	1 680	12
16.2.1996	115.00	0.00%	0	0		+9.00%	0	0
9.2.1996	106.70	0.00%	0	0		+9.00%	0	0
23.11.1995	120.00	0.00%	720	6		+9.00%	0	0
17.11.1995	111.10	0.00%	0	0		+9.00%	0	0
17.10.1995	140.37	0.00%	0	0		+9.00%	0	0
26.7.1995	171.38	+4.99%	0	0	153.00	+9.00%	612	4
‹‹ First 20    Next 60 ›