LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 142.00 | +9.48% | 2 130 | 15 | ||||||||||
| 12.12.1997 | 142.00 | +3.27% | 3 692 | 26 | ||||||||||
| 31.12.1997 | 143.20 | -2.06% | 143 | 1 | ||||||||||
| 19.10.1995 | 126.34 | -9.99% | 0 | 0 | 145.00 | +1.00% | 725 | 5 | ||||||
| 26.4.1996 | 170.10 | 0.00% | 0 | 0 | 147.50 | -9.00% | 443 | 3 | ||||||
| 5.1.1998 | 151.00 | +5.44% | 3 624 | 24 | ||||||||||
| 4.5.1995 | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||||
| 3.5.1995 | 0 | 0 | 151.00 | -7.00% | 302 | 2 | ||||||||
| 26.7.1995 | 171.38 | +4.99% | 0 | 0 | 153.00 | +9.00% | 612 | 4 | ||||||
| 27.4.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
| 20.4.1995 | 0 | 0 | 157.50 | -5.00% | 1 418 | 9 | ||||||||
| 2.5.1995 | 0 | 0 | 160.00 | -6.00% | 4 060 | 25 | ||||||||
| 8.6.1995 | 140.00 | 0.00% | 0 | 0 | 160.50 | -5.00% | 963 | 6 | ||||||
| 11.7.1995 | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| 26.6.1995 | 140.00 | 0.00% | 0 | 0 | 161.00 | -5.00% | 966 | 6 | ||||||
| 25.4.1996 | 170.10 | -10.00% | 9 696 | 57 | 161.00 | -9.00% | 4 389 | 27 | ||||||
| 19.1.1995 | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||||
| 29.3.1995 | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||||
| 13.4.1995 | 0 | 0 | 172.00 | -5.00% | 1 032 | 6 | ||||||||
| 15.6.1995 | 140.00 | 0.00% | 0 | 0 | 178.50 | +6.00% | 1 785 | 10 | ||||||
| 22.4.1996 | 189.00 | -10.00% | 0 | 0 | 186.00 | -5.00% | 1 116 | 6 | ||||||
| 17.5.1995 | 0 | 0 | 186.50 | -5.00% | 560 | 3 | ||||||||
| 11.5.1995 | 0 | 0 | 186.50 | -5.00% | 2 798 | 15 | ||||||||
| 23.4.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 3 969 | 21 | ||||||
| 18.4.1996 | 210.00 | +1.44% | 1 890 | 9 | 197.50 | -8.00% | 5 925 | 30 | ||||||
| 29.3.1996 | 190.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 1 872 | 9 | ||||||
| 28.3.1996 | 190.00 | +4.68% | 48 260 | 254 | 208.00 | 0.00% | 4 368 | 21 | ||||||
| 27.3.1996 | 181.50 | 0.00% | 0 | 0 | 214.00 | +7.00% | 3 747 | 18 | ||||||
| 16.4.1996 | 207.00 | 0.00% | 0 | 0 | 215.60 | -9.00% | 647 | 3 | ||||||
| 1.4.1996 | 209.00 | +10.00% | 0 | 0 | 228.00 | +10.00% | 684 | 3 | ||||||
| 10.4.1996 | 229.00 | 0.00% | 0 | 0 | 233.30 | -6.00% | 7 423 | 33 | ||||||
| 3.4.1996 | 209.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 200 | 8 | ||||||
| ||||||||||||||
