LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 77.40 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
26.7.1996 | 77.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 77.40 | 0.00% | 0 | 0 | 87.50 | -5.00% | 1 575 | 18 | ||||||
24.7.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 62.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 76.50 | 0.00% | 0 | 0 | 88.00 | -5.00% | 1 320 | 15 | ||||||
25.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 76.50 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
10.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 79.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 79.20 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 290 | 15 | ||||||
15.7.1996 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 72.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
19.6.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 788 | 9 | ||||||
17.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
7.6.1996 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -5.00% | 1 136 | 12 | ||||||
5.6.1996 | 85.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
3.6.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | -4.00% | 2 383 | 26 | ||||||
31.5.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.42 | 0.00% | 0 | 0 | 96.00 | -4.00% | 864 | 9 | ||||||
22.5.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 3 969 | 21 | ||||||
22.4.1996 | 189.00 | -10.00% | 0 | 0 | 186.00 | -5.00% | 1 116 | 6 | ||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 100.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.46 | 0.00% | 0 | 0 | 111.00 | +10.00% | 666 | 6 | ||||||
13.5.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 111.62 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
9.5.1996 | 111.62 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 124.02 | 0.00% | 0 | 0 | 90.10 | -9.00% | 1 081 | 12 | ||||||
6.5.1996 | 124.02 | -9.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
3.5.1996 | 137.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 137.79 | -9.99% | 0 | 0 | 115.20 | -9.00% | 346 | 3 | ||||||
30.4.1996 | 153.09 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 901 | 15 | ||||||
29.4.1996 | 153.09 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | 147.50 | -9.00% | 443 | 3 | ||||||
27.9.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 95.00 | -5.00% | 0 | 0 | 130.00 | +4.00% | 1 820 | 14 | ||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 99.26 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
15.9.1995 | 109.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 109.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 124.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 124.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
4.9.1995 | 135.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 732 | 6 | ||||||
1.9.1995 | 135.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
31.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 130.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 130.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 130.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 130.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 130.67 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 494 | 12 | ||||||
16.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 109.14 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
4.10.1995 | 103.95 | +5.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 330 | 3 | ||||||
27.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 118.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 126.34 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
19.10.1995 | 126.34 | -9.99% | 0 | 0 | 145.00 | +1.00% | 725 | 5 | ||||||
18.10.1995 | 140.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 140.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 140.37 | 0.00% | 0 | 0 | 119.00 | -8.00% | 1 428 | 12 | ||||||
13.10.1995 | 140.37 | +4.99% | 0 | 0 | 130.00 | +4.00% | 1 560 | 12 | ||||||
12.10.1995 | 133.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 127.33 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1995 | 121.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 115.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 111.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 324 | 3 | ||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -8.00% | 2 758 | 28 | ||||||
10.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 768 | 6 | ||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 126.00 | -6.00% | 1 962 | 16 | ||||||
9.2.1996 | 106.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 106.70 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 97.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 499 | 15 | ||||||
6.2.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 294 | 3 | ||||||
26.1.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 115.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.2.1996 | 115.00 | 0.00% | 0 | 0 | 103.40 | -9.00% | 1 861 | 18 | ||||||
24.1.1996 | 105.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 105.85 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
22.1.1996 | 105.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 117.61 | +9.99% | 0 | 0 | ||||||||||
15.12.1995 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.20 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
12.12.1995 | 97.20 | 0.00% | 0 | 0 | 99.00 | +1.00% | 297 | 3 | ||||||
11.12.1995 | 97.20 | -10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
8.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 115.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 121 | 9 | ||||||
27.2.1996 | 115.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 1 310 | 10 | ||||||
1.3.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 1 214 | 9 | ||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 159.72 | +10.00% | 0 | 0 | 136.00 | -2.00% | 1 538 | 12 | ||||||
13.3.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 3 384 | 27 | ||||||
7.3.1996 | 132.00 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 207.00 | 0.00% | 0 | 0 | 215.60 | -9.00% | 647 | 3 | ||||||
12.4.1996 | 230.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 229.00 | 0.00% | 0 | 0 | 233.30 | -6.00% | 7 423 | 33 | ||||||
9.4.1996 | 229.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 229.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 209.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 200 | 8 | ||||||
2.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 209.00 | +10.00% | 0 | 0 | 228.00 | +10.00% | 684 | 3 | ||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 1 872 | 9 | ||||||
27.3.1996 | 181.50 | 0.00% | 0 | 0 | 214.00 | +7.00% | 3 747 | 18 | ||||||
26.3.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 181.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 135.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 142.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 157.94 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 166.25 | -5.00% | 0 | 0 | 136.00 | -7.00% | 1 224 | 9 | ||||||
26.7.1995 | 171.38 | +4.99% | 0 | 0 | 153.00 | +9.00% | 612 | 4 | ||||||
25.7.1995 | 163.22 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 155.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|