LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	35.00	0.00%	0	0		+4.28%	0
30.4.1997	35.00	0.00%	0	0		+9.58%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
5.5.1997	35.00	0.00%	0	0	40.00	-2.40%	976	25
6.5.1997	35.00	0.00%	0	0		+2.45%	0
7.5.1997	35.00	0.00%	0	0		0.00%	0
9.5.1997	35.00	0.00%	0	0		0.00%	0
12.5.1997	35.00	0.00%	0	0		0.00%	0
13.5.1997	35.00	0.00%	0	0		0.00%	0
14.5.1997	35.00	0.00%	0	0		0.00%	0
15.5.1997	35.00	0.00%	0	0		-10.00%	0
16.5.1997	35.00	0.00%	0	0		-8.33%	0
19.5.1997	35.00	0.00%	0	0		-9.09%	0
20.5.1997	35.00	0.00%	0	0		-10.00%	0
21.5.1997	35.00	0.00%	0	0		-7.40%	0
22.5.1997	35.00	0.00%	0	0		-8.00%	0
8.4.1997	35.64	-4.98%	0	0		0.00%	0
7.4.1997	37.51	-4.98%	0	0		0.00%	0
2.4.1997	39.48	-4.98%	158	4		-9.30%	0
3.4.1997	39.48	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›