LUŽAN VESELÍ N.L., GRENA VESELÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 150.10 | -500.00% | 3 152 | 21 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 173.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 183.35 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 145.40 | -499.00% | 872 | 6 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 153.05 | -499.00% | 9 642 | 63 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 161.10 | -499.00% | 3 866 | 24 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 169.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 165.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 174.19 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 158.00 | -433.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 250.00 | -384.00% | 4 500 | 18 | ||||||||||
| 24.1.1995 | 183.00 | -368.00% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| 8.3.1995 | 155.00 | -312.00% | 465 | 3 | ||||||||||
| ||||||||||||||
