MASNA BRNO, A.S. - V LIKV IDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 10.23 | +4.92% | 0 | 0 | +9.09% | 0 | ||||||||
| 11.2.1997 | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
| 4.2.1997 | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
| 5.2.1997 | 10.29 | 0.00% | 0 | 0 | 13.00 | -5.45% | 624 | 48 | ||||||
| 6.2.1997 | 10.29 | 0.00% | 0 | 0 | 12.00 | -7.69% | 144 | 12 | ||||||
| 7.2.1997 | 10.29 | 0.00% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| 3.3.1997 | 10.64 | -5.00% | 0 | 0 | 12.00 | +4.34% | 144 | 12 | ||||||
| 14.2.1997 | 10.74 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 10.2.1997 | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||||
| 3.2.1997 | 10.83 | -5.00% | 0 | 0 | 14.00 | -4.66% | 1 116 | 78 | ||||||
| 28.2.1997 | 11.20 | -4.92% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| 17.2.1997 | 11.27 | +4.93% | 0 | 0 | +4.00% | 0 | ||||||||
| 31.1.1997 | 11.40 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 27.2.1997 | 11.78 | -4.92% | 0 | 0 | +0.75% | 0 | ||||||||
| 18.2.1997 | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
| 30.1.1997 | 12.00 | 0.00% | 0 | 0 | 14.50 | 174 | 12 | |||||||
| 29.1.1997 | 12.00 | 0.00% | 2 748 | 229 | 14.50 | -3.33% | 348 | 24 | ||||||
| 28.1.1997 | 12.00 | -4.45% | 1 008 | 84 | 15.00 | 0.00% | 360 | 24 | ||||||
| 26.2.1997 | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
| 19.2.1997 | 12.42 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| ||||||||||||||
