MASNA BRNO, A.S. - V LIKV IDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||||
| 14.10.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| 2.9.1996 | 16.30 | 0.00% | 0 | 0 | 16.00 | 0.00% | 768 | 48 | ||||||
| 4.9.1996 | 17.96 | +4.96% | 0 | 0 | 16.50 | -3.00% | 990 | 60 | ||||||
| 17.9.1996 | 16.30 | -4.95% | 0 | 0 | 17.00 | -3.00% | 204 | 12 | ||||||
| 10.10.1996 | 20.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 224 | 72 | ||||||
| 16.9.1996 | 17.15 | -4.98% | 0 | 0 | 17.50 | -3.00% | 630 | 36 | ||||||
| 10.9.1996 | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 315 | 18 | ||||||
| 9.9.1996 | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
| 25.9.1996 | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||||
| 17.5.1996 | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
| 26.6.1995 | 29.28 | 0.00% | 0 | 0 | 18.00 | -5.00% | 1 080 | 60 | ||||||
| 27.11.1995 | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||||
| 12.8.1996 | 17.20 | -4.97% | 0 | 0 | 19.00 | -5.00% | 1 140 | 60 | ||||||
| 27.9.1996 | 20.00 | -3.52% | 6 540 | 327 | 19.00 | +3.09% | 672 | 36 | ||||||
| 24.9.1996 | 18.81 | +4.96% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| 11.9.1996 | 19.00 | 0.00% | 0 | 0 | 19.00 | +9.00% | 228 | 12 | ||||||
| 7.8.1996 | 18.10 | -4.73% | 760 | 42 | 19.00 | -5.00% | 456 | 24 | ||||||
| 2.8.1996 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 976 | 104 | ||||||
| 30.7.1996 | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| ||||||||||||||
