MASNA BRNO, A.S. - V LIKV IDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 48.26 | +498.00% | 4 054 | 84 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 27.00 | -0.36% | 4 050 | 150 | 26.00 | -7.00% | 3 776 | 142 | ||||||
| 21.5.1996 | 19.00 | 0.00% | 3 914 | 206 | +19.00% | 0 | 0 | |||||||
| 24.3.1995 | 77.71 | +499.00% | 3 730 | 48 | ||||||||||
| 25.1.1996 | 27.55 | -9.99% | 3 664 | 133 | +43.00% | 0 | 0 | |||||||
| 29.4.1996 | 25.00 | +2.79% | 3 550 | 142 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 30.00 | -8.17% | 3 420 | 114 | 34.00 | +10.00% | 3 876 | 114 | ||||||
| 11.1.1996 | 23.00 | -8.33% | 3 335 | 145 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 33.88 | +10.00% | 3 049 | 90 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 25.00 | +4.16% | 3 000 | 120 | -7.00% | 0 | 0 | |||||||
| 8.2.1996 | 32.67 | +10.00% | 2 940 | 90 | 31.00 | +1.00% | 2 046 | 66 | ||||||
| 23.4.1996 | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||||
| 20.11.1995 | 28.71 | -10.00% | 2 699 | 94 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 27.83 | +4.97% | 2 560 | 92 | 26.00 | +4.00% | 2 808 | 108 | ||||||
| 16.5.1995 | 32.06 | -497.00% | 2 501 | 78 | -8.00% | 0 | 0 | |||||||
| 31.7.1996 | 20.00 | 0.00% | 2 400 | 120 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 41.71 | +498.00% | 2 336 | 56 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 32.06 | 0.00% | 2 308 | 72 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 44.13 | -499.00% | 2 207 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
