MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 58.08 | +10.00% | 4 646 | 80 | 66.00 | +10.00% | 3 960 | 60 | ||||||
| 16.10.1995 | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||||
| 8.1.1996 | 25.09 | +9.99% | 527 | 21 | ||||||||||
| 23.11.1995 | 31.58 | +9.99% | 4 421 | 140 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 40.98 | +9.98% | 9 180 | 224 | 29.00 | -9.00% | 174 | 6 | ||||||
| 22.1.1996 | 30.61 | +9.98% | 6 734 | 220 | 21.00 | 0.00% | 1 260 | 60 | ||||||
| 11.12.1995 | 25.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.3.1996 | 37.26 | +9.97% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 19.8.1996 | 17.85 | +5.00% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| 22.5.1996 | 19.95 | +5.00% | 0 | 0 | 20.00 | -7.00% | 840 | 42 | ||||||
| 17.5.1996 | 19.95 | +5.00% | 0 | 0 | 18.00 | -10.00% | 216 | 12 | ||||||
| 23.4.1996 | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||||
| 21.9.1995 | 22.05 | +5.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.2.1997 | 13.04 | +4.99% | 0 | 0 | 12.50 | -3.84% | 150 | 12 | ||||||
| 27.12.1996 | 17.45 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 23.12.1996 | 16.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1996 | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||||
| 13.6.1996 | 27.76 | +4.99% | 1 110 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
