MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	36.00	+186.00%	432	12		0.00%	0	0
29.5.1995	37.80	+500.00%	0	0		0.00%	0	0
30.5.1995	39.69	+500.00%	0	0		0.00%	0	0
31.5.1995	40.00	+78.00%	8 400	210		0.00%	0	0
1.6.1995	40.00	0.00%	1 200	30		0.00%	0	0
2.6.1995	38.00	-5.00%	380	10		0.00%	0	0
5.6.1995	36.10	-5.00%	0	0		0.00%	0	0
6.6.1995	34.30	-4.98%	0	0		0.00%	0	0
7.6.1995	32.59	-4.98%	0	0		0.00%	0	0
8.6.1995	30.97	-4.97%	0	0		0.00%	0	0
9.6.1995	29.43	-4.97%	0	0		0.00%	0	0
12.6.1995	27.96	-4.99%	0	0		0.00%	0	0
13.6.1995	26.57	-4.97%	1 913	72		0.00%	0	0
14.6.1995	26.57	0.00%	0	0		0.00%	0	0
15.6.1995	27.89	+4.96%	0	0		0.00%	0	0
16.6.1995	29.28	+4.98%	0	0		0.00%	0	0
19.6.1995	29.28	0.00%	0	0		0.00%	0	0
20.6.1995	29.28	0.00%	0	0		-4.00%	0	0
21.6.1995	29.28	0.00%	0	0		0.00%	0	0
22.6.1995	29.28	0.00%	0	0		-9.00%	0	0
23.6.1995	29.28	0.00%	0	0		-10.00%	0	0
26.6.1995	29.28	0.00%	0	0	18.00	-5.00%	1 080	60
27.6.1995	29.28	0.00%	0	0		0.00%	0	0
28.6.1995	30.74	+4.98%	861	28		0.00%	0	0
29.6.1995	31.00	+0.84%	1 860	60		-3.00%	0	0
30.6.1995	31.00	0.00%	0	0		0.00%	0	0
3.7.1995	31.00	0.00%	0	0		+9.00%	0	0
4.7.1995	31.00	0.00%	0	0		+5.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	31.00	0.00%	0	0	19.00	-5.00%	95	5
11.7.1995	31.00	0.00%	62	2		+5.00%	0	0
12.7.1995	31.00	0.00%	0	0		+3.00%	0	0
13.7.1995	31.00	0.00%	0	0	21.00	+2.00%	252	12
14.7.1995	31.00	0.00%	0	0		-2.00%	0	0
17.7.1995	31.00	0.00%	620	20		-2.00%	0	0
18.7.1995	31.00	0.00%	0	0		0.00%	0	0
19.7.1995	31.00	0.00%	992	32		-3.00%	0	0
20.7.1995	31.00	0.00%	0	0		0.00%	0	0
21.7.1995	31.00	0.00%	372	12		0.00%	0	0
24.7.1995	31.00	0.00%	0	0	20.00	+3.00%	240	12
25.7.1995	31.00	0.00%	0	0		0.00%	0	0
26.7.1995	31.00	0.00%	0	0		0.00%	0	0
27.7.1995	29.45	-5.00%	0	0		0.00%	0	0
28.7.1995	28.20	-4.24%	2 030	72		-3.00%	0	0
31.7.1995	26.79	-5.00%	1 554	58		0.00%	0	0
1.8.1995	25.46	-4.96%	0	0		0.00%	0	0
2.8.1995	24.19	-4.98%	0	0		0.00%	0	0
3.8.1995	22.99	-4.96%	0	0	19.00	-3.00%	228	12
4.8.1995	21.85	-4.95%	0	0		0.00%	0	0
7.8.1995	21.85	0.00%	0	0	19.00	0.00%	684	36
8.8.1995	21.85	0.00%	0	0		0.00%	0	0
9.8.1995	22.94	+4.98%	0	0		+5.00%	0	0
10.8.1995	24.08	+4.96%	0	0	19.00	-5.00%	456	24
11.8.1995	25.28	+4.98%	0	0	19.00	0.00%	228	12
14.8.1995	26.54	+4.98%	0	0	19.00	0.00%	95	5
15.8.1995	27.00	+1.73%	162	6		+5.00%	0	0
16.8.1995	27.00	0.00%	0	0	19.50	-3.00%	156	8
17.8.1995	27.00	0.00%	0	0		+3.00%	0	0
18.8.1995	28.35	+5.00%	0	0		+10.00%	0	0
21.8.1995	29.76	+4.97%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›