MASNA BRNO, A.S. - V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	39.69	+500.00%	0	0		0.00%	0	0
9.10.1995	39.51	+4.99%	0	0		+10.00%	0	0
10.11.1995	39.37	0.00%	0	0		-7.00%	0	0
9.11.1995	39.37	-9.99%	0	0		-9.00%	0	0
10.5.1995	39.33	-497.00%	0	0		-9.00%	0	0
2.6.1995	38.00	-5.00%	380	10		0.00%	0	0
4.4.1996	38.00	-5.00%	0	0	28.00	+8.00%	280	10
29.5.1995	37.80	+500.00%	0	0		0.00%	0	0
6.10.1995	37.63	+4.99%	0	0		+8.00%	0	0
11.5.1995	37.37	-498.00%	0	0		-10.00%	0	0
27.3.1996	37.26	0.00%	0	0	32.00	+7.00%	2 112	66
26.3.1996	37.26	0.00%	0	0	30.00	-8.00%	9 750	325
25.3.1996	37.26	+9.97%	0	0		+24.00%	0	0
21.2.1996	36.30	0.00%	0	0	35.00	+2.00%	2 280	72
20.2.1996	36.30	0.00%	0	0		+12.00%	0	0
19.2.1996	36.30	+10.00%	7 260	200		-27.00%	0	0
5.4.1996	36.10	-5.00%	0	0	28.00	0.00%	168	6
5.6.1995	36.10	-5.00%	0	0		0.00%	0	0
26.5.1995	36.00	+186.00%	432	12		0.00%	0	0
5.10.1995	35.84	+4.97%	4 874	136		+9.00%	0	0
12.5.1995	35.51	-497.00%	0	0		-7.00%	0	0
15.11.1995	35.44	0.00%	0	0		-9.00%	0	0
14.11.1995	35.44	0.00%	0	0		-8.00%	0	0
13.11.1995	35.44	-9.98%	10 384	293		-7.00%	0	0
25.5.1995	35.34	+499.00%	0	0		0.00%	0	0
6.6.1995	34.30	-4.98%	0	0		0.00%	0	0
9.4.1996	34.30	-4.98%	0	0	27.00	0.00%	3 555	127
4.10.1995	34.14	+4.98%	0	0	35.00	0.00%	1 470	42
22.3.1996	33.88	0.00%	0	0	25.00	+5.00%	1 050	40
21.3.1996	33.88	+10.00%	3 049	90		-9.00%	0	0
15.5.1995	33.74	-498.00%	0	0		-8.00%	0	0
22.5.1995	33.66	+499.00%	1 279	38		0.00%	0	0
16.2.1996	33.00	0.00%	0	0		-5.00%	0	0
15.2.1996	33.00	+10.00%	0	0	40.00	+3.00%	680	17
9.2.1996	32.67	0.00%	0	0	31.00	0.00%	744	24
8.2.1996	32.67	+10.00%	2 940	90	31.00	+1.00%	2 046	66
23.2.1996	32.67	0.00%	0	0	30.00	-6.00%	360	12
22.2.1996	32.67	-10.00%	0	0	31.80	0.00%	954	30
10.4.1996	32.59	-4.98%	0	0	26.00	-7.00%	1 690	65
7.6.1995	32.59	-4.98%	0	0		0.00%	0	0
3.10.1995	32.52	+4.97%	0	0		+6.00%	0	0
19.5.1995	32.06	0.00%	2 308	72		0.00%	0	0
16.5.1995	32.06	-497.00%	2 501	78		-8.00%	0	0
17.11.1995	31.90	0.00%	0	0		-5.00%	0	0
16.11.1995	31.90	-9.98%	1 595	50		-10.00%	0	0
24.11.1995	31.58	0.00%	0	0		+24.00%	0	0
23.11.1995	31.58	+9.99%	4 421	140		0.00%	0	0
22.8.1995	31.24	+4.97%	0	0		0.00%	0	0
26.7.1995	31.00	0.00%	0	0		0.00%	0	0
25.7.1995	31.00	0.00%	0	0		0.00%	0	0
24.7.1995	31.00	0.00%	0	0	20.00	+3.00%	240	12
21.7.1995	31.00	0.00%	372	12		0.00%	0	0
20.7.1995	31.00	0.00%	0	0		0.00%	0	0
19.7.1995	31.00	0.00%	992	32		-3.00%	0	0
18.7.1995	31.00	0.00%	0	0		0.00%	0	0
17.7.1995	31.00	0.00%	620	20		-2.00%	0	0
14.7.1995	31.00	0.00%	0	0		-2.00%	0	0
13.7.1995	31.00	0.00%	0	0	21.00	+2.00%	252	12
12.7.1995	31.00	0.00%	0	0		+3.00%	0	0
11.7.1995	31.00	0.00%	62	2		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›