MASNA BRNO, A.S. - V LIKV IDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 22.81 | -4.99% | 1 505 | 66 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 23.95 | +4.99% | 1 461 | 61 | +9.00% | 0 | 0 | |||||||
| 4.2.1997 | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
| 14.3.1996 | 28.00 | 0.00% | 1 344 | 48 | 31.50 | +2.00% | 945 | 30 | ||||||
| 22.5.1995 | 33.66 | +499.00% | 1 279 | 38 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||||
| 25.9.1996 | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||||
| 26.10.1995 | 54.00 | -10.00% | 1 242 | 23 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||||
| 21.6.1996 | 24.45 | -4.97% | 1 125 | 46 | +2.00% | 0 | 0 | |||||||
| 13.11.1996 | 13.04 | -4.95% | 1 121 | 86 | 10.00 | 0.00% | 580 | 58 | ||||||
| 13.6.1996 | 27.76 | +4.99% | 1 110 | 40 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 18.32 | +4.98% | 1 099 | 60 | 0.00% | 0 | ||||||||
| 10.3.1997 | 10.00 | +4.38% | 1 090 | 109 | 12.00 | 0.00% | 144 | 12 | ||||||
| 8.1.1997 | 18.90 | -0.52% | 1 077 | 57 | +1.70% | 0 | ||||||||
| 9.7.1996 | 22.20 | 0.00% | 1 066 | 48 | +7.00% | 0 | 0 | |||||||
| 28.1.1997 | 12.00 | -4.45% | 1 008 | 84 | 15.00 | 0.00% | 360 | 24 | ||||||
| 19.7.1995 | 31.00 | 0.00% | 992 | 32 | -3.00% | 0 | 0 | |||||||
| 27.3.1995 | 81.59 | +499.00% | 979 | 12 | ||||||||||
| 3.4.1996 | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||||
| 24.6.1996 | 23.23 | -4.98% | 929 | 40 | 22.00 | -5.00% | 1 030 | 46 | ||||||
| 19.6.1996 | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||||
| 16.5.1996 | 19.00 | -1.91% | 874 | 46 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 30.74 | +4.98% | 861 | 28 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 10.11 | -4.98% | 809 | 80 | 0.00% | 0 | ||||||||
| 7.8.1996 | 18.10 | -4.73% | 760 | 42 | 19.00 | -5.00% | 456 | 24 | ||||||
| 23.5.1996 | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
| 6.9.1996 | 19.00 | +0.79% | 722 | 38 | +2.00% | 0 | 0 | |||||||
| 11.2.1997 | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
| 1.2.1996 | 29.70 | +10.00% | 713 | 24 | 32.00 | +7.00% | 768 | 24 | ||||||
| 20.5.1996 | 19.00 | -4.76% | 684 | 36 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 27.00 | -1.99% | 648 | 24 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 26.60 | -4.93% | 638 | 24 | 22.00 | 0.00% | 264 | 12 | ||||||
| 21.3.1997 | 6.50 | -2.54% | 637 | 98 | 0.00% | 0 | ||||||||
| 17.7.1995 | 31.00 | 0.00% | 620 | 20 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 21.98 | +4.96% | 615 | 28 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 24.00 | -4.00% | 576 | 24 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 22.20 | 0.00% | 533 | 24 | 22.00 | +1.00% | 4 893 | 223 | ||||||
| 8.1.1996 | 25.09 | +9.99% | 527 | 21 | ||||||||||
| 16.12.1996 | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
| 20.8.1996 | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||||
| 26.5.1995 | 36.00 | +186.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 16.30 | -4.95% | 391 | 24 | -7.00% | 0 | 0 | |||||||
| 2.6.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 16.80 | -2.32% | 370 | 22 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 20.00 | 0.00% | 360 | 18 | 20.00 | 0.00% | 960 | 48 | ||||||
| 9.9.1996 | 19.00 | 0.00% | 342 | 18 | 18.00 | 0.00% | 216 | 12 | ||||||
| 10.2.1997 | 10.80 | +4.95% | 324 | 30 | 0.00% | 0 | ||||||||
| 23.8.1995 | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||||
| 7.3.1997 | 9.58 | +4.92% | 307 | 32 | 12.00 | 0.00% | 264 | 22 | ||||||
| 18.4.1996 | 24.50 | -2.97% | 294 | 12 | 25.00 | -7.00% | 1 050 | 42 | ||||||
| 3.7.1996 | 22.20 | -4.43% | 266 | 12 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
| 18.10.1996 | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||||
| 7.10.1996 | 20.00 | 0.00% | 240 | 12 | -8.33% | 0 | 0 | |||||||
| 23.7.1996 | 20.00 | 0.00% | 240 | 12 | 20.00 | 0.00% | 1 920 | 96 | ||||||
| 9.8.1996 | 18.10 | 0.00% | 217 | 12 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 26.44 | -4.99% | 212 | 8 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
